Data Historis Harga Kripto 19/11/2019
Daftar harga kripto yang direkam pada tanggal 19/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Metronome MET | US$0,5874 | -0,89% | -2,69% | US$5.705.952 | US$480.278 | 9.713.323 MET |
| 402 |  SALT SALT | US$0,07080 | 0,40% | -17,46% | US$5.683.741 | US$130.126 | 80.283.637 SALT |
| 403 |  IDEX IDEX | US$0,01242 | 5,64% | -8,12% | US$5.638.456 | US$6.825,80 | 453.964.115 IDEX |
| 404 |  Electra ECA | US$0,0001966 | -9,43% | 19,85% | US$5.626.488 | US$4.778,44 | 28.620.403.406 ECA |
| 405 |  TokenClub TCT | US$0,01169 | -3,44% | -13,93% | US$5.626.153 | US$240.135 | 481.425.335 TCT |
| 406 |  Pirate Chain ARRR | US$0,04288 | -22,16% | -9,18% | US$5.623.373 | US$6.831,38 | 131.129.685 ARRR |
| 407 |  BORA BORA | US$0,008376 | -6,10% | -9,42% | US$5.621.277 | US$42.418,10 | 671.112.500 BORA |
| 408 |  ARPA Chain ARPA | US$0,01484 | -5,55% | -21,89% | US$5.587.023 | US$2.635.796 | 376.562.966 ARPA |
| 409 |  DMarket DMT | US$0,09753 | -7,52% | 5,93% | US$5.551.668 | US$1.020.120 | 56.921.773 DMT |
| 410 |  USDQ USDQ | US$1,01 | -0,68% | 0,74% | US$5.550.030 | US$22.112,92 | 5.503.017 USDQ |
| 411 |  Aergo AERGO | US$0,05312 | -6,02% | 11,28% | US$5.521.229 | US$3.793.723 | 103.934.838 AERGO |
| 412 |  Digix Gold Token DGX | US$46,56 | 2,31% | -0,78% | US$5.517.440 | US$103.402 | 118.505 DGX |
| 413 |  SingularDTV SNGLS | US$0,009192 | -4,02% | -9,10% | US$5.515.033 | US$164.839 | 600.000.000 SNGLS |
| 414 |  NaPoleonX NPX | US$0,2264 | -2,60% | -7,65% | US$5.505.863 | US$29.296,19 | 24.320.139 NPX |
| 415 |  Monetha MTH | US$0,01363 | -0,08% | -2,08% | US$5.483.223 | US$557.734 | 402.400.000 MTH |
| 416 |  ProximaX XPX | US$0,0008929 | -7,74% | -25,39% | US$5.444.429 | US$231.542 | 6.097.456.550 XPX |
| 417 |  Stakenet XSN | US$0,05964 | 0,78% | -12,72% | US$5.369.817 | US$1.180.678 | 90.039.393 XSN |
| 418 |  Burst BURST | US$0,002586 | -4,58% | -9,19% | US$5.356.256 | US$5.622,42 | 2.071.174.967 BURST |
| 419 |  PAC Global PAC | US$0,0007007 | -3,23% | 66,84% | US$5.328.779 | US$242.304 | 7.604.803.858 PAC |
| 420 |  Snetwork SNET | US$0,03022 | -4,42% | -2,37% | US$5.322.702 | US$1.296.538 | 176.149.501 SNET |
| 421 |  Asch XAS | US$0,05691 | -3,51% | -16,72% | US$5.312.441 | US$348.817 | 93.355.331 XAS |
| 422 |  Bluzelle BLZ | US$0,02512 | -0,02% | -19,77% | US$5.303.529 | US$435.772 | 211.139.969 BLZ |
| 423 |  VNT Chain VNT | US$0,001947 | -1,20% | -15,04% | US$5.247.671 | US$522.736 | 2.695.834.591 VNT |
| 424 |  CWV Chain CWV | US$0,001476 | -10,84% | -19,62% | US$5.226.150 | US$449.668 | 3.540.912.311 CWV |
| 425 |  Dock DOCK | US$0,009424 | -1,77% | -7,09% | US$5.212.974 | US$1.322.323 | 553.166.030 DOCK |
| 426 |  Blocknet BLOCK | US$0,8183 | -0,30% | -13,19% | US$5.147.920 | US$55.777,98 | 6.291.308 BLOCK |
| 427 |  Genesis Vision GVT | US$1,15 | -0,31% | 3,03% | US$5.093.164 | US$681.306 | 4.426.883 GVT |
| 428 |  CommerceBlock CBT | US$0,02888 | -2,12% | -20,60% | US$5.050.471 | US$1.326,29 | 174.866.686 CBT |
| 429 |  DeepBrain Chain DBC | US$0,001571 | -0,74% | -5,86% | US$5.027.193 | US$156.238 | 3.200.000.000 DBC |
| 430 |  LTO Network LTO | US$0,02683 | -0,16% | -2,19% | US$5.003.424 | US$365.517 | 186.483.799 LTO |
| 431 |  SIX SIX | US$0,01826 | -6,26% | 2,88% | US$4.997.849 | US$850.153 | 273.776.596 SIX |
| 432 |  Steem Dollars SBD | US$0,6769 | -2,29% | 2,40% | US$4.988.838 | US$9.240,34 | 7.369.942 SBD |
| 433 |  ChainX PCX | US$1,95 | -5,51% | -20,49% | US$4.977.173 | US$547.053 | 2.551.000 PCX |
| 434 |  OAX OAX | US$0,06607 | -2,16% | -7,53% | US$4.963.800 | US$70.152,80 | 75.130.082 OAX |
| 435 |  GameCredits GAME | US$0,07069 | 12,87% | 323,80% | US$4.936.479 | US$2.130.928 | 69.836.100 GAME |
| 436 |  Melon MLN | US$3,93 | -3,13% | -5,22% | US$4.915.993 | US$123.094 | 1.250.000 MLN |
| 437 |  Odyssey OCN | US$0,0007353 | -1,87% | -7,97% | US$4.914.521 | US$374.436 | 6.683.622.960 OCN |
| 438 |  SONM SNM | US$0,01363 | -2,18% | -7,21% | US$4.902.182 | US$455.354 | 359.600.000 SNM |
| 439 |  doc.com Token MTC | US$0,006778 | -2,04% | -10,79% | US$4.896.490 | US$7.445,68 | 722.455.039 MTC |
| 440 |  Morpheus.Network MRPH | US$0,1457 | -3,16% | 8,74% | US$4.833.611 | US$160.492 | 33.168.714 MRPH |
| 441 |  Wrapped Bitcoin WBTC | US$8.271,58 | -1,62% | -5,50% | US$4.833.016 | US$196.316 | 584 WBTC |
| 442 |  SwissBorg CHSB | US$0,008367 | 0,59% | -11,01% | US$4.817.932 | US$25.521,69 | 575.821.133 CHSB |
| 443 |  U Network UUU | US$0,0006852 | -4,75% | -14,42% | US$4.792.697 | US$219.821 | 6.994.600.000 UUU |
| 444 |  DAO.Casino BET | US$0,02865 | -0,06% | -12,58% | US$4.791.720 | US$61.204,08 | 167.270.821 BET |
| 445 |  Humanscape HUM | US$0,01030 | -0,56% | 0,96% | US$4.784.037 | US$15.760,25 | 464.309.445 HUM |
| 446 |  BLOCKv VEE | US$0,001796 | -3,46% | 39,36% | US$4.781.607 | US$3.976,92 | 2.661.778.006 VEE |
| 447 |  Band Protocol BAND | US$0,3034 | -1,48% | -9,26% | US$4.752.571 | US$957.745 | 15.662.706 BAND |
| 448 |  VIBE VIBE | US$0,01821 | 0,81% | -0,84% | US$4.737.794 | US$343.154 | 260.136.427 VIBE |
| 449 |  VeriBlock VBK | US$0,008783 | -6,58% | -13,36% | US$4.718.020 | US$5.944,00 | 537.187.951 VBK |
| 450 |  Gemini Dollar GUSD | US$1,00 | -0,57% | 1,11% | US$4.712.710 | US$3.749.233 | 4.705.816 GUSD |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.