Data Historis Harga Kripto 19/11/2019
Daftar harga kripto yang direkam pada tanggal 19/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Pillar PLR | US$0,03796 | -10,16% | -8,27% | US$9.845.600 | US$8.738,65 | 259.348.201 PLR |
| 302 |  Storm STORM | US$0,001513 | -3,06% | -0,31% | US$9.771.251 | US$2.647.000 | 6.459.945.214 STORM |
| 303 |  Einsteinium EMC2 | US$0,04397 | -2,00% | -4,10% | US$9.630.610 | US$117.009 | 219.029.456 EMC2 |
| 304 |  GoWithMi GMAT | US$0,003464 | -2,32% | -3,50% | US$9.433.393 | US$193.924 | 2.723.550.000 GMAT |
| 305 |  TenX PAY | US$0,06723 | -4,47% | -5,79% | US$9.313.626 | US$568.469 | 138.525.759 PAY |
| 306 |  EOS Force EOSC | US$0,009617 | -4,27% | -8,69% | US$9.271.623 | US$65.025,67 | 964.070.125 EOSC |
| 307 |  Skycoin SKY | US$0,5791 | 0,80% | -9,09% | US$9.264.844 | US$64.846,90 | 16.000.000 SKY |
| 308 |  IRISnet IRIS | US$0,02040 | -1,54% | -27,21% | US$9.182.014 | US$39.863.433 | 450.202.715 IRIS |
| 309 |  FirstBlood 1ST | US$0,1067 | -0,38% | -6,88% | US$9.132.619 | US$6.592,14 | 85.558.371 1ST |
| 310 |  PressOne PRS | US$0,03207 | -1,82% | -6,36% | US$9.131.202 | US$116.289 | 284.742.628 PRS |
| 311 |  Quantum Resistant Ledger QRL | US$0,1278 | -3,13% | -5,95% | US$8.902.806 | US$304.995 | 69.640.744 QRL |
| 312 |  Bitrue Coin BTR | US$0,06338 | 5,67% | 8,63% | US$8.879.272 | US$924.006 | 140.100.001 BTR |
| 313 |  Contentos COS | US$0,01329 | -2,49% | -8,29% | US$8.868.670 | US$15.805.329 | 667.181.471 COS |
| 314 |  VIDY VIDY | US$0,001482 | -3,78% | -10,68% | US$8.775.384 | US$7.937.248 | 5.920.096.871 VIDY |
| 315 |  ZrCoin ZRC | US$1,92 | 2,75% | -20,56% | US$8.773.768 | US$40.209,52 | 4.578.602 ZRC |
| 316 |  DDKoin DDK | US$5,07 | 0,79% | -9,97% | US$8.664.161 | US$150.467 | 1.710.000 DDK |
| 317 |  BABB BAX | US$0,0002619 | -10,55% | 235,46% | US$8.624.834 | US$252.147 | 32.926.212.035 BAX |
| 318 |  Particl PART | US$1,07 | -0,16% | -13,94% | US$8.621.554 | US$30.162,25 | 8.069.480 PART |
| 319 |  OVCODE OVC | US$0,1957 | -3,09% | 708,45% | US$8.608.560 | US$1.324,15 | 43.981.706 OVC |
| 320 |  Ankr ANKR | US$0,002148 | -3,59% | -5,51% | US$8.582.816 | US$1.496.020 | 3.996.232.711 ANKR |
| 321 |  Ocean Protocol OCEAN | US$0,02520 | -7,43% | -22,02% | US$8.579.832 | US$5.874.842 | 340.405.994 OCEAN |
| 322 |  Blackmoon BMC | US$0,1588 | 4,12% | -8,97% | US$8.574.744 | US$1.521,30 | 54.000.000 BMC |
| 323 |  Gifto GTO | US$0,01408 | 8,41% | -5,18% | US$8.508.918 | US$2.474.681 | 604.212.222 GTO |
| 324 |  The Force Protocol FOR | US$0,03391 | 9,21% | -9,30% | US$8.457.321 | US$1.406.553 | 249.375.662 FOR |
| 325 |  XcelToken Plus XLAB | US$0,001334 | 287,11% | 56,02% | US$8.354.796 | US$8.245,75 | 6.264.839.261 XLAB |
| 326 |  OTOCASH OTO | US$0,3891 | -1,69% | -15,24% | US$8.293.576 | US$1.798,68 | 21.315.864 OTO |
| 327 |  Anchor ANCT | US$0,7973 | 0,47% | 0,31% | US$8.214.200 | US$76.871,36 | 10.302.724 ANCT |
| 328 |  Aencoin AEN | US$0,03062 | -4,72% | -3,48% | US$8.182.479 | US$302.024 | 267.265.785 AEN |
| 329 |  Lightning Bitcoin LBTC | US$2,11 | -2,80% | -10,60% | US$8.154.944 | US$2.621.990 | 3.860.808 LBTC |
| 330 |  Litecoin Cash LCC | US$0,01249 | 0,26% | -12,91% | US$8.135.295 | US$92.060,02 | 651.325.707 LCC |
| 331 |  Content Value Network CVNT | US$0,01506 | -2,14% | -4,13% | US$8.090.067 | US$962.112 | 537.303.835 CVNT |
| 332 |  Utrust UTK | US$0,01789 | 0,80% | -5,36% | US$8.049.422 | US$29.290.874 | 450.000.000 UTK |
| 333 |  Streamr DATAcoin DATA | US$0,01188 | 2,23% | -2,19% | US$8.047.959 | US$154.708 | 677.154.514 DATA |
| 334 |  Mithril MITH | US$0,01121 | -1,65% | -6,96% | US$7.967.757 | US$885.360 | 710.831.279 MITH |
| 335 |  Kava KAVA | US$1,28 | 9,69% | 17,52% | US$7.964.868 | US$15.136.984 | 6.234.036 KAVA |
| 336 |  ZBG Token ZT | US$0,03491 | -1,41% | -13,44% | US$7.887.824 | US$317.093 | 225.948.925 ZT |
| 337 |  DAPS Coin DAPS | US$0,0001493 | -4,47% | -7,13% | US$7.851.277 | US$10.250,18 | 52.586.828.002 DAPS |
| 338 |  Raiden Network Token RDN | US$0,1526 | -3,14% | -2,53% | US$7.721.161 | US$2.694.974 | 50.593.936 RDN |
| 339 |  OST OST | US$0,01120 | -4,09% | -0,52% | US$7.629.313 | US$692.040 | 681.403.663 OST |
| 340 |  Blox CDT | US$0,01125 | -0,98% | -17,05% | US$7.591.534 | US$295.395 | 674.579.184 CDT |
| 341 |  GoChain GO | US$0,008913 | -1,39% | 3,82% | US$7.553.581 | US$1.324.464 | 847.484.518 GO |
| 342 |  bitCNY BITCNY | US$0,1440 | -0,46% | 0,47% | US$7.552.544 | US$290.542.054 | 52.442.400 BITCNY |
| 343 |  Reserve Rights RSR | US$0,001780 | -6,72% | -17,74% | US$7.484.768 | US$1.181.768 | 4.205.530.273 RSR |
| 344 |  INT Chain INT | US$0,01969 | -4,26% | -17,00% | US$7.475.160 | US$1.341.836 | 379.720.377 INT |
| 345 |  GoCrypto Token GOC | US$0,03704 | 1,61% | 24,14% | US$7.471.518 | US$17.097,98 | 201.705.147 GOC |
| 346 |  Po.et POE | US$0,002375 | -0,62% | -1,01% | US$7.462.066 | US$93.887,85 | 3.141.592.653 POE |
| 347 |  THORChain RUNE | US$0,06916 | -9,40% | 54,91% | US$7.441.810 | US$334.497 | 107.597.976 RUNE |
| 348 |  Quantstamp QSP | US$0,01190 | 6,12% | 4,46% | US$7.343.751 | US$223.746 | 617.314.171 QSP |
| 349 |  Valor Token VALOR | US$0,3664 | -10,75% | -15,09% | US$7.341.606 | US$150.631 | 20.036.000 VALOR |
| 350 |  Time New Bank TNB | US$0,002506 | -5,81% | -2,60% | US$7.338.505 | US$768.760 | 2.928.446.618 TNB |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.