Data Historis Harga Kripto 19/11/2019
Daftar harga kripto yang direkam pada tanggal 19/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Thunder Token TT | US$0,01025 | -3,68% | 0,56% | US$29.731.822 | US$3.646.363 | 2.901.919.605 TT |
| 152 |  Tierion TNT | US$0,06852 | -2,65% | 3,08% | US$29.360.769 | US$663.925 | 428.481.269 TNT |
| 153 |  Waltonchain WTC | US$0,6802 | -4,87% | -5,00% | US$29.189.707 | US$3.609.027 | 42.914.286 WTC |
| 154 |  Kyber Network KNC | US$0,1723 | 1,15% | -4,78% | US$29.073.235 | US$51.906.635 | 168.780.814 KNC |
| 155 |  BitcoinHD BHD | US$5,47 | -0,90% | -1,62% | US$28.926.582 | US$19.220.805 | 5.285.811 BHD |
| 156 |  Decentraland MANA | US$0,02739 | -6,15% | -8,65% | US$28.758.326 | US$5.108.350 | 1.050.141.509 MANA |
| 157 |  Factom FCT | US$2,97 | 5,72% | 2,90% | US$28.428.651 | US$103.559 | 9.576.360 FCT |
| 158 |  LATOKEN LA | US$0,07463 | -9,60% | -13,40% | US$28.367.229 | US$111.991 | 380.104.462 LA |
| 159 |  Enigma ENG | US$0,3786 | -12,11% | 30,98% | US$28.329.882 | US$1.871.342 | 74.836.171 ENG |
| 160 |  Populous PPT | US$0,5304 | 1,48% | 1,81% | US$28.244.628 | US$11.620.718 | 53.252.246 PPT |
| 161 |  Bankera BNK | US$0,001146 | -2,05% | 0,47% | US$28.193.057 | US$8.584,62 | 24.608.912.108 BNK |
| 162 |  Elastos ELA | US$1,73 | -3,09% | -10,25% | US$27.749.316 | US$3.125.025 | 16.063.887 ELA |
| 163 |  Beam BEAM | US$0,6093 | -6,90% | -12,70% | US$27.742.072 | US$36.218.669 | 45.528.880 BEAM |
| 164 |  Bread BRD | US$0,3114 | -2,05% | -6,64% | US$27.633.905 | US$1.112.552 | 88.733.978 BRD |
| 165 |  Bitcoin 2 BTC2 | US$1,57 | 5,52% | -4,72% | US$27.200.144 | US$1.158,59 | 17.356.434 BTC2 |
| 166 |  USDK USDK | US$0,9419 | -5,52% | -4,79% | US$26.939.232 | US$69.747.282 | 28.600.072 USDK |
| 167 |  Project Pai PAI | US$0,01839 | -4,85% | -7,57% | US$26.684.097 | US$1.013.465 | 1.450.904.862 PAI |
| 168 |  Nebulas NAS | US$0,5112 | -4,12% | -15,31% | US$26.556.563 | US$12.985.891 | 51.952.589 NAS |
| 169 |  Fetch.ai FET | US$0,04317 | -0,43% | 6,97% | US$26.346.398 | US$16.839.748 | 610.311.284 FET |
| 170 |  Qubitica QBIT | US$32,27 | -2,06% | -4,87% | US$26.098.925 | US$86.100,68 | 808.675 QBIT |
| 171 |  Ignis IGNIS | US$0,03424 | -6,76% | -10,32% | US$26.064.509 | US$811.405 | 761.143.950 IGNIS |
| 172 |  MX Token MX | US$0,1171 | -2,83% | -32,41% | US$25.980.500 | US$15.291.330 | 221.954.841 MX |
| 173 |  NULS NULS | US$0,3519 | -3,30% | -14,53% | US$25.963.046 | US$1.303.123 | 73.770.500 NULS |
| 174 |  Loopring LRC | US$0,02822 | -3,08% | -10,85% | US$25.823.007 | US$3.081.758 | 915.050.379 LRC |
| 175 |  Lambda LAMB | US$0,03446 | -5,38% | -23,85% | US$25.791.325 | US$69.546.321 | 748.378.015 LAMB |
| 176 |  ODEM ODE | US$0,1091 | -7,22% | -23,29% | US$25.140.161 | US$488.609 | 230.510.098 ODE |
| 177 |  Civic CVC | US$0,03681 | -4,10% | -7,96% | US$24.661.864 | US$2.672.707 | 670.000.000 CVC |
| 178 |  Cortex CTXC | US$0,1644 | 6,76% | 125,18% | US$24.619.457 | US$7.458.998 | 149.792.458 CTXC |
| 179 |  Wanchain WAN | US$0,2314 | -0,43% | 2,30% | US$24.563.649 | US$1.397.432 | 106.152.493 WAN |
| 180 |  YOU COIN YOU | US$0,05754 | -4,49% | -2,48% | US$24.200.184 | US$8.171.952 | 420.603.118 YOU |
| 181 |  Ecoreal Estate ECOREAL | US$0,1156 | -4,12% | -1,80% | US$24.159.713 | US$1.836,78 | 208.918.852 ECOREAL |
| 182 |  IoTeX IOTX | US$0,004446 | 1,20% | 1,27% | US$24.008.347 | US$2.215.991 | 5.400.000.000 IOTX |
| 183 |  WaykiChain WICC | US$0,1260 | -3,82% | -8,09% | US$23.814.199 | US$851.782 | 189.000.000 WICC |
| 184 |  FunFair FUN | US$0,003629 | 0,51% | -5,83% | US$23.766.774 | US$755.443 | 6.548.879.189 FUN |
| 185 |  DigixDAO DGD | US$11,77 | -1,82% | -3,58% | US$23.538.338 | US$346.216 | 2.000.000 DGD |
| 186 |  Aave LEND | US$0,02086 | -2,67% | 36,72% | US$23.536.580 | US$1.003.628 | 1.128.357.877 LEND |
| 187 |  AgaveCoin AGVC | US$0,05896 | 5,37% | 1,84% | US$23.029.684 | US$16.840,57 | 390.619.593 AGVC |
| 188 |  Ripio Credit Network RCN | US$0,04483 | -0,21% | -6,41% | US$22.831.341 | US$1.146.484 | 509.235.327 RCN |
| 189 |  Ark ARK | US$0,1923 | -4,25% | -11,50% | US$22.269.690 | US$815.610 | 115.794.510 ARK |
| 190 |  Maximine Coin MXM | US$0,01324 | 2,65% | -55,88% | US$21.834.211 | US$2.647,92 | 1.649.000.000 MXM |
| 191 |  Fantom FTM | US$0,01193 | -3,61% | -9,46% | US$21.641.805 | US$3.494.876 | 1.813.658.595 FTM |
| 192 |  ReddCoin RDD | US$0,0007416 | -0,04% | -10,73% | US$21.365.164 | US$41.889,91 | 28.808.713.174 RDD |
| 193 |  Dragon Coins DRG | US$0,06086 | -12,85% | -40,08% | US$21.218.859 | US$21.427,58 | 348.657.484 DRG |
| 194 |  WAX WAXP | US$0,02519 | -9,03% | -1,16% | US$21.090.284 | US$483.250 | 837.205.646 WAXP |
| 195 |  Gatechain Token GT | US$0,5082 | -2,70% | -10,35% | US$21.063.015 | US$3.271.356 | 41.443.011 GT |
| 196 |  Envion EVN | US$0,1758 | -2,57% | -11,20% | US$20.959.098 | US$1.369,52 | 119.204.516 EVN |
| 197 |  Hedera Hashgraph HBAR | US$0,03054 | -1,88% | -12,51% | US$20.707.885 | US$1.724.167 | 678.092.908 HBAR |
| 198 |  QASH QASH | US$0,05911 | -1,14% | 7,45% | US$20.690.239 | US$244.721 | 350.000.000 QASH |
| 199 |  TomoChain TOMO | US$0,3168 | -1,03% | -16,41% | US$20.687.975 | US$9.462.307 | 65.310.675 TOMO |
| 200 |  Hyperion HYN | US$0,06448 | 1,41% | -10,67% | US$20.426.564 | US$403.415 | 316.765.917 HYN |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.