Data Historis Harga Kripto 19/11/2019
Daftar harga kripto yang direkam pada tanggal 19/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MineBee MB | US$0,02600 | -0,15% | -5,96% | US$47.575.898 | US$636.970 | 1.830.117.455 MB |
| 102 |  Steem STEEM | US$0,1352 | -4,86% | -3,46% | US$47.543.688 | US$734.676 | 351.622.406 STEEM |
| 103 |  ILCoin ILC | US$0,1394 | 1,32% | 10,06% | US$47.149.431 | US$479.872 | 338.289.987 ILC |
| 104 |  Chiliz CHZ | US$0,01248 | -4,46% | -7,79% | US$46.962.217 | US$2.962.808 | 3.762.769.182 CHZ |
| 105 |  Energi NRG | US$2,01 | -5,20% | -15,42% | US$46.156.876 | US$384.001 | 22.940.733 NRG |
| 106 |  Fusion FSN | US$1,30 | -17,82% | 154,20% | US$46.075.829 | US$6.111.851 | 35.314.807 FSN |
| 107 |  RSK Infrastructure Framework RIF | US$0,08371 | -0,72% | -9,00% | US$44.948.443 | US$20.310.142 | 536.980.015 RIF |
| 108 |  aelf ELF | US$0,08073 | -0,42% | 0,22% | US$43.957.902 | US$10.538.924 | 544.480.200 ELF |
| 109 |  Newton NEW | US$0,003570 | -0,72% | 1,11% | US$42.655.747 | US$4.217.502 | 11.948.333.332 NEW |
| 110 |  Breezecoin BRZE | US$0,4237 | 0,53% | -3,16% | US$42.368.360 | US$9.861,96 | 100.000.000 BRZE |
| 111 |  Status SNT | US$0,01217 | -3,09% | -4,70% | US$42.232.850 | US$242.093.942 | 3.470.483.788 SNT |
| 112 |  Golem GNT | US$0,04301 | -1,77% | -4,92% | US$42.154.860 | US$2.773.980 | 980.050.000 GNT |
| 113 |  Crypterium CRPT | US$0,4969 | 18,16% | -7,32% | US$42.131.444 | US$399.126 | 84.787.740 CRPT |
| 114 |  Ren REN | US$0,05243 | 0,40% | -9,05% | US$41.970.294 | US$3.242.326 | 800.503.651 REN |
| 115 |  FABRK FAB | US$0,008484 | 20,45% | 67,35% | US$40.677.673 | US$127.904.822 | 4.794.443.397 FAB |
| 116 |  UNI COIN UNI | US$3,13 | -6,71% | 69,86% | US$40.373.903 | US$16.452,70 | 12.908.692 UNI |
| 117 |  Veritaseum VERI | US$18,67 | -9,15% | -5,77% | US$40.144.170 | US$40.474,71 | 2.149.646 VERI |
| 118 |  Horizen ZEN | US$5,13 | -0,09% | 6,00% | US$40.030.448 | US$1.416.231 | 7.799.975 ZEN |
| 119 |  Pundi X NPXS | US$0,0001699 | -1,11% | -6,27% | US$39.795.050 | US$742.739 | 234.162.817.276 NPXS |
| 120 |  BitForex Token BF | US$0,009324 | -2,40% | -10,71% | US$39.643.026 | US$3.917.283 | 4.251.590.766 BF |
| 121 |  Noah Coin NOAH | US$0,001205 | -16,47% | 290,48% | US$39.384.356 | US$1.196,76 | 32.687.957.978 NOAH |
| 122 |  VestChain VEST | US$0,005487 | -0,73% | -7,94% | US$38.837.479 | US$63.173,05 | 7.078.400.000 VEST |
| 123 |  Zcoin XZC | US$4,36 | -2,46% | -8,47% | US$38.547.531 | US$4.987.893 | 8.843.868 XZC |
| 124 |  NEXT NET | US$0,9420 | -5,01% | -12,07% | US$38.144.317 | US$877.584 | 40.491.818 NET |
| 125 |  Cryptoindex.com 100 CIX100 | US$0,6081 | -1,59% | -6,74% | US$37.951.126 | US$83.648,00 | 62.409.782 CIX100 |
| 126 |  Dynamic Trading Rights DTR | US$0,02399 | -3,23% | -0,17% | US$36.437.842 | US$67.748,09 | 1.519.139.534 DTR |
| 127 |  Aurora AOA | US$0,005536 | -24,65% | -56,13% | US$36.217.384 | US$1.462.935 | 6.542.330.148 AOA |
| 128 |  CryptoVerificationCoin CVCC | US$61,44 | -1,65% | -0,06% | US$35.793.048 | US$16.439,90 | 582.595 CVCC |
| 129 |  Matic Network MATIC | US$0,01496 | 5,30% | 0,76% | US$35.742.396 | US$19.604.707 | 2.388.661.298 MATIC |
| 130 |  Electroneum ETN | US$0,003608 | 1,87% | 0,13% | US$35.686.679 | US$655.315 | 9.891.428.753 ETN |
| 131 |  Buggyra Coin Zero BCZERO | US$0,01774 | -0,36% | 0,61% | US$35.669.846 | US$32.162,91 | 2.010.775.988 BCZERO |
| 132 |  SOLVE SOLVE | US$0,1088 | 0,98% | -3,02% | US$35.638.719 | US$803.229 | 327.423.172 SOLVE |
| 133 |  STASIS EURO EURS | US$1,11 | -0,22% | 1,23% | US$35.558.590 | US$779.757 | 31.979.207 EURS |
| 134 |  Digitex Futures DGTX | US$0,04511 | 1,98% | 1,62% | US$35.467.313 | US$2.246.802 | 786.250.000 DGTX |
| 135 |  botXcoin BOTX | US$0,02139 | -2,15% | -2,49% | US$34.909.274 | US$315.688 | 1.631.694.137 BOTX |
| 136 |  Huobi Pool Token HPT | US$0,006777 | -1,99% | -13,28% | US$34.400.149 | US$1.248.384 | 5.076.332.936 HPT |
| 137 |  Grin GRIN | US$1,29 | -5,64% | -4,64% | US$34.130.539 | US$38.096.964 | 26.531.700 GRIN |
| 138 |  GXChain GXC | US$0,5234 | -3,51% | -6,53% | US$34.023.748 | US$27.240.500 | 65.000.000 GXC |
| 139 |  Metaverse ETP ETP | US$0,4415 | -6,40% | -5,67% | US$33.999.397 | US$11.076.596 | 77.017.383 ETP |
| 140 |  Nash Exchange NEX | US$0,9271 | -6,91% | -1,07% | US$33.558.610 | US$1.337.685 | 36.196.678 NEX |
| 141 |  Bit-Z Token BZ | US$0,2533 | -4,88% | -4,28% | US$33.217.373 | US$12.779.124 | 131.128.391 BZ |
| 142 |  PLATINCOIN PLC | US$6,47 | -0,74% | -0,36% | US$32.380.063 | US$16.002.132 | 5.001.073 PLC |
| 143 |  Molecular Future MOF | US$0,7277 | -8,00% | -17,28% | US$31.145.145 | US$29.913.718 | 42.800.001 MOF |
| 144 |  Stratis STRAT | US$0,3111 | -1,62% | 2,24% | US$30.979.399 | US$5.913.623 | 99.570.789 STRAT |
| 145 |  XMax XMX | US$0,001720 | 0,51% | -9,71% | US$30.802.232 | US$219.885.531 | 17.904.443.690 XMX |
| 146 |  WINk WIN | US$0,0001565 | -2,84% | -12,91% | US$30.759.800 | US$2.667.633 | 196.500.113.934 WIN |
| 147 |  1irstcoin FST | US$0,9049 | 0,30% | 1,55% | US$30.734.572 | US$153.428 | 33.966.159 FST |
| 148 |  EDC Blockchain EDC | US$0,01137 | 3,26% | 48,78% | US$30.360.015 | US$1.167.740 | 2.670.646.025 EDC |
| 149 |  Jewel JWL | US$0,5496 | -23,27% | -33,49% | US$30.069.453 | US$1.522,69 | 54.710.035 JWL |
| 150 |  Aion AION | US$0,08288 | -3,07% | -7,03% | US$30.064.529 | US$2.731.103 | 362.749.958 AION |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.