Data Historis Harga Kripto 19/11/2019
Daftar harga kripto yang direkam pada tanggal 19/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ZB Token ZB | US$0,2553 | 3,33% | -12,47% | US$118.291.021 | US$320.121.315 | 463.288.810 ZB |
| 52 |  Nano NANO | US$0,8751 | -0,66% | -14,45% | US$116.606.095 | US$2.664.574 | 133.248.297 NANO |
| 53 |  Augur REP | US$10,51 | -5,49% | -10,42% | US$115.657.173 | US$8.326.282 | 11.000.000 REP |
| 54 |  ABBC Coin ABBC | US$0,2060 | 2,54% | -10,39% | US$114.654.122 | US$56.471.320 | 556.626.634 ABBC |
| 55 |  Algorand ALGO | US$0,2468 | -3,87% | -9,80% | US$108.283.961 | US$105.684.882 | 438.676.440 ALGO |
| 56 |  Cryptonex CNX | US$1,93 | 0,41% | -3,82% | US$107.514.679 | US$2.322.567 | 55.686.329 CNX |
| 57 |  Mixin XIN | US$228,75 | -3,13% | -11,52% | US$106.074.875 | US$32.795.161 | 463.719 XIN |
| 58 |  Komodo KMD | US$0,8786 | -6,08% | -1,03% | US$102.790.795 | US$4.551.785 | 116.996.905 KMD |
| 59 |  Single Collateral DAI SAI | US$1,01 | -0,86% | 0,71% | US$99.002.780 | US$5.294.649 | 97.921.278 SAI |
| 60 |  EDUCare EKT | US$0,09774 | -9,59% | -6,43% | US$97.738.085 | US$6.031.372 | 1.000.000.000 EKT |
| 61 |  KuCoin Shares KCS | US$1,15 | -1,70% | -1,35% | US$94.974.086 | US$5.286.305 | 82.363.551 KCS |
| 62 |  Seele SEELE | US$0,1344 | 15,36% | 53,74% | US$93.918.992 | US$57.685.054 | 698.625.193 SEELE |
| 63 |  Terra LUNA | US$0,3234 | -8,01% | -14,93% | US$93.077.258 | US$791.868 | 287.765.804 LUNA |
| 64 |  Lisk LSK | US$0,7604 | -8,33% | 0,63% | US$92.447.556 | US$3.245.305 | 121.579.105 LSK |
| 65 |  Bytom BTM | US$0,09041 | 4,22% | -22,05% | US$90.634.373 | US$26.267.088 | 1.002.499.275 BTM |
| 66 |  Silverway SLV | US$0,8973 | -0,36% | -9,33% | US$89.733.800 | US$5.400.081 | 100.000.000 SLV |
| 67 |  Bitcoin Diamond BCD | US$0,4616 | -4,68% | -6,63% | US$86.077.755 | US$6.842.325 | 186.492.898 BCD |
| 68 |  BitTorrent BTT | US$0,0004006 | -1,87% | -8,21% | US$84.975.905 | US$75.820.471 | 212.116.500.000 BTT |
| 69 |  ICON ICX | US$0,1642 | -0,31% | 1,77% | US$82.936.481 | US$20.294.509 | 505.217.660 ICX |
| 70 |  THETA THETA | US$0,09472 | 1,92% | 5,86% | US$82.454.436 | US$3.671.414 | 870.502.690 THETA |
| 71 |  DigiByte DGB | US$0,006571 | -1,72% | -8,89% | US$82.196.090 | US$4.542.466 | 12.509.049.106 DGB |
| 72 |  Dimension Chain EON | US$0,3284 | -1,69% | 4,28% | US$80.392.057 | US$10.885.148 | 244.783.561 EON |
| 73 |  Swipe SXP | US$1,28 | -4,35% | -0,97% | US$78.003.899 | US$26.374.896 | 61.135.911 SXP |
| 74 |  Siacoin SC | US$0,001863 | -2,37% | -4,07% | US$77.912.746 | US$3.525.997 | 41.817.047.634 SC |
| 75 |  DxChain Token DX | US$0,001548 | -6,10% | -15,24% | US$77.422.746 | US$2.118.358 | 50.000.000.000 DX |
| 76 |  IOST IOST | US$0,006429 | 2,44% | -0,21% | US$77.239.085 | US$52.160.935 | 12.013.965.609 IOST |
| 77 |  FTX Token FTT | US$1,44 | -0,62% | 4,36% | US$75.810.420 | US$2.271.359 | 52.539.267 FTT |
| 78 |  Quant QNT | US$6,25 | -3,76% | -5,71% | US$75.436.997 | US$25.250.891 | 12.072.738 QNT |
| 79 |  GAPS GAP | US$7,31 | -0,94% | -6,10% | US$73.130.749 | US$1.428.755 | 10.000.000 GAP |
| 80 |  Waves WAVES | US$0,7264 | -2,49% | -6,26% | US$72.914.722 | US$43.085.029 | 100.378.354 WAVES |
| 81 |  Bytecoin BCN | US$0,0003921 | 8,78% | 2,48% | US$72.175.272 | US$3.600,12 | 184.066.828.814 BCN |
| 82 |  Verge XVG | US$0,004461 | 5,58% | 19,90% | US$71.640.599 | US$4.831.727 | 16.060.324.769 XVG |
| 83 |  Karatgold Coin KBC | US$0,01849 | -1,07% | -9,77% | US$69.402.171 | US$1.748.682 | 3.752.553.044 KBC |
| 84 |  HyperCash HC | US$1,54 | -2,00% | -18,67% | US$68.377.625 | US$3.411.288 | 44.433.507 HC |
| 85 |  Beldex BDX | US$0,06975 | -1,86% | 2,69% | US$68.373.563 | US$791.318 | 980.222.595 BDX |
| 86 |  MCO MCO | US$4,31 | 3,57% | -0,19% | US$68.045.900 | US$15.239.026 | 15.793.831 MCO |
| 87 |  MonaCoin MONA | US$1,03 | -0,74% | -5,51% | US$67.479.659 | US$919.980 | 65.729.675 MONA |
| 88 |  BitShares BTS | US$0,02433 | -4,49% | -9,26% | US$66.868.095 | US$2.259.763 | 2.748.190.000 BTS |
| 89 |  Bitbook Gambling BXK | US$0,1650 | 0,15% | -16,66% | US$60.794.085 | US$562.153 | 368.387.491 BXK |
| 90 |  Nexo NEXO | US$0,1077 | -1,07% | 2,00% | US$60.308.437 | US$9.198.276 | 560.000.011 NEXO |
| 91 |  iExec RLC RLC | US$0,7278 | -7,50% | 1,93% | US$58.271.931 | US$1.443.787 | 80.070.793 RLC |
| 92 |  MEXC Token MEXC | US$0,06368 | -62,78% | -72,95% | US$57.797.263 | US$8.235,82 | 907.617.996 MEXC |
| 93 |  MaidSafeCoin MAID | US$0,1268 | -2,20% | -2,91% | US$57.372.657 | US$339.906 | 452.552.412 MAID |
| 94 |  Aeternity AE | US$0,1920 | -1,63% | -18,62% | US$55.975.979 | US$53.458.371 | 291.517.087 AE |
| 95 |  Flexacoin FXC | US$0,002570 | 11,32% | 5,91% | US$54.546.045 | US$32.847,64 | 21.223.945.749 FXC |
| 96 |  BitMax Token BTMX | US$0,06805 | -2,36% | -1,64% | US$53.600.496 | US$2.594.758 | 787.683.608 BTMX |
| 97 |  OKB OKB | US$2,61 | -6,36% | -18,15% | US$52.137.226 | US$115.076.016 | 20.000.000 OKB |
| 98 |  Zilliqa ZIL | US$0,005979 | -3,74% | 1,57% | US$51.941.073 | US$13.327.117 | 8.687.360.058 ZIL |
| 99 |  Enjin Coin ENJ | US$0,06595 | 2,56% | 6,73% | US$51.746.856 | US$2.667.071 | 784.614.642 ENJ |
| 100 |  Ardor ARDR | US$0,05099 | -4,17% | -8,05% | US$50.938.992 | US$2.341.700 | 998.999.495 ARDR |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.