Data Historis Harga Kripto 19/11/2019
Daftar harga kripto yang direkam pada tanggal 19/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Tael WABI | US$0,2134 | 5,13% | -0,83% | US$14.087.176 | US$2.386.060 | 65.999.999 WABI |
| 252 |  Celer Network CELR | US$0,004151 | -2,26% | -0,01% | US$14.071.596 | US$5.078.109 | 3.389.877.675 CELR |
| 253 |  Credits CS | US$0,07463 | 0,55% | -13,41% | US$13.880.327 | US$3.350.795 | 185.980.874 CS |
| 254 |  Apollo Currency APL | US$0,0009283 | -5,13% | -22,04% | US$13.632.158 | US$335.260 | 14.685.096.531 APL |
| 255 |  Function X FX | US$0,1063 | -5,93% | -2,91% | US$13.605.484 | US$14.931.603 | 127.961.273 FX |
| 256 |  Syscoin SYS | US$0,02386 | -1,32% | -5,05% | US$13.599.620 | US$967.756 | 570.003.447 SYS |
| 257 |  Gas GAS | US$1,34 | -5,65% | -12,54% | US$13.531.436 | US$2.093.649 | 10.128.375 GAS |
| 258 |  Loki LOKI | US$0,3045 | 12,55% | 2,55% | US$13.428.263 | US$125.728 | 44.105.869 LOKI |
| 259 |  Vertcoin VTC | US$0,2550 | -6,62% | -3,52% | US$13.306.660 | US$288.185 | 52.190.197 VTC |
| 260 |  Aladdin ADN | US$0,0004191 | -1,88% | -6,45% | US$13.113.991 | US$5.769.514 | 31.290.532.175 ADN |
| 261 |  Wixlar WIX | US$0,005373 | 22,52% | -52,88% | US$12.853.205 | US$2.923,37 | 2.391.997.688 WIX |
| 262 |  Wirex Token WXT | US$0,01162 | -5,40% | -14,43% | US$12.779.853 | US$2.090.539 | 1.100.000.000 WXT |
| 263 |  PIVX PIVX | US$0,2244 | -3,46% | -3,25% | US$12.740.256 | US$7.554.778 | 56.781.166 PIVX |
| 264 |  Request REQ | US$0,01614 | -10,76% | 10,11% | US$12.666.962 | US$720.448 | 784.749.077 REQ |
| 265 |  TTC TTC | US$0,03397 | -4,58% | -4,86% | US$12.560.612 | US$376.294 | 369.777.635 TTC |
| 266 |  Moeda Loyalty Points MDA | US$0,6397 | -2,10% | -10,70% | US$12.556.033 | US$557.837 | 19.628.888 MDA |
| 267 |  SingularityNET AGI | US$0,02322 | 3,87% | 7,36% | US$12.533.022 | US$1.413.220 | 539.673.260 AGI |
| 268 |  Elrond ERD | US$0,001807 | -1,75% | -13,98% | US$12.526.075 | US$2.877.237 | 6.933.256.184 ERD |
| 269 |  Telcoin TEL | US$0,0003156 | -4,70% | -13,80% | US$12.394.761 | US$161.152 | 39.274.075.121 TEL |
| 270 |  Nxt NXT | US$0,01230 | -1,73% | -5,21% | US$12.286.097 | US$396.419 | 998.999.942 NXT |
| 271 |  Theta Fuel TFUEL | US$0,003157 | -3,99% | -4,09% | US$12.116.419 | US$314.747 | 3.838.301.572 TFUEL |
| 272 |  NKN NKN | US$0,02552 | -3,02% | -13,36% | US$11.909.325 | US$2.206.162 | 466.666.666 NKN |
| 273 |  adToken ADT | US$0,01464 | 44,31% | 405,87% | US$11.625.489 | US$769.108 | 794.000.000 ADT |
| 274 |  Mainframe MFT | US$0,001298 | -0,81% | 20,61% | US$11.488.372 | US$2.729.132 | 8.850.055.997 MFT |
| 275 |  FIBOS FO | US$0,01070 | -1,25% | -3,00% | US$11.324.392 | US$169.783 | 1.058.016.589 FO |
| 276 |  Elitium EUM | US$1,17 | 9,49% | 2,32% | US$11.272.855 | US$204.577 | 9.655.990 EUM |
| 277 |  Polymath POLY | US$0,02532 | -2,22% | -5,10% | US$11.230.665 | US$3.461.828 | 443.515.784 POLY |
| 278 |  Carry CRE | US$0,003614 | -6,26% | -13,63% | US$11.118.550 | US$1.983.202 | 3.076.569.804 CRE |
| 279 |  QuarkChain QKC | US$0,004562 | -2,03% | -7,61% | US$10.944.717 | US$11.961.773 | 2.398.849.926 QKC |
| 280 |  Emirex Token EMRX | US$0,4474 | 4,39% | 16,62% | US$10.928.787 | US$429.588 | 24.427.623 EMRX |
| 281 |  NewYork Exchange NYE | US$3,39 | -1,62% | -2,36% | US$10.826.249 | US$1.030.148 | 3.191.503 NYE |
| 282 |  Wagerr WGR | US$0,05772 | -5,04% | -17,36% | US$10.771.410 | US$28.711,58 | 186.624.709 WGR |
| 283 |  Safe SAFE | US$0,5087 | -6,88% | -14,43% | US$10.599.196 | US$79.678,24 | 20.835.499 SAFE |
| 284 |  Numeraire NMR | US$7,75 | 2,80% | -0,32% | US$10.454.807 | US$9.641,64 | 1.349.328 NMR |
| 285 |  ETERNAL TOKEN XET | US$0,1116 | -2,00% | -21,58% | US$10.435.528 | US$23.000,09 | 93.470.000 XET |
| 286 |  Monolith TKN | US$0,3292 | -4,73% | -11,97% | US$10.401.237 | US$5.854,21 | 31.594.387 TKN |
| 287 |  IoT Chain ITC | US$0,1243 | -0,08% | -0,51% | US$10.374.698 | US$2.149.269 | 83.464.658 ITC |
| 288 |  B2BX B2B | US$0,5282 | -2,79% | -5,03% | US$10.368.850 | US$42.577,70 | 19.629.794 B2B |
| 289 |  Polis POLIS | US$1,19 | -2,63% | 4,80% | US$10.354.579 | US$58.015,47 | 8.698.098 POLIS |
| 290 |  GreenPower GRN | US$0,003199 | -3,14% | -25,10% | US$10.338.396 | US$14.549,16 | 3.231.699.360 GRN |
| 291 |  RealTract RET | US$0,0009747 | 2,32% | 10,54% | US$10.331.972 | US$104.238 | 10.600.000.000 RET |
| 292 |  sUSD SUSD | US$0,9742 | -1,03% | 1,19% | US$10.271.007 | US$8.489,06 | 10.543.507 SUSD |
| 293 |  CryptoFranc XCHF | US$1,02 | 0,07% | 0,34% | US$10.221.954 | US$4.638,76 | 10.036.000 XCHF |
| 294 |  BnkToTheFuture BFT | US$0,01399 | -1,33% | -14,11% | US$10.214.487 | US$446.363 | 729.989.999 BFT |
| 295 |  HYCON HYC | US$0,004855 | -0,01% | -4,39% | US$10.096.945 | US$4.022.575 | 2.079.761.735 HYC |
| 296 |  MB8 Coin MB8 | US$0,01715 | 3,31% | -34,02% | US$10.044.123 | US$44.932,31 | 585.717.778 MB8 |
| 297 |  Everipedia IQ | US$0,001880 | -3,02% | -7,25% | US$9.998.489 | US$485.066 | 5.317.575.074 IQ |
| 298 |  Davinci Coin DAC | US$0,002767 | -2,31% | -5,43% | US$9.966.028 | US$184.924 | 3.601.858.620 DAC |
| 299 |  Egretia EGT | US$0,002348 | -5,13% | -26,11% | US$9.905.307 | US$2.804.171 | 4.218.275.850 EGT |
| 300 |  MediBloc MED | US$0,004142 | -5,19% | -3,44% | US$9.851.801 | US$5.445,71 | 2.378.314.693 MED |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.