Data Historis Harga Kripto 19/11/2019
Daftar harga kripto yang direkam pada tanggal 19/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Revain R | US$0,04199 | -8,56% | -13,29% | US$20.340.999 | US$470.683 | 484.450.000 R |
| 202 |  TrueChain TRUE | US$0,2545 | -1,12% | -25,25% | US$20.248.572 | US$21.216.474 | 79.575.543 TRUE |
| 203 |  LINA LINA | US$0,07344 | -5,32% | -10,52% | US$20.189.780 | US$1.114.779 | 274.931.592 LINA |
| 204 |  General Attention Currency XAC | US$2,01 | -2,70% | -9,05% | US$20.131.060 | US$1.203,00 | 10.000.000 XAC |
| 205 |  Telos TLOS | US$0,08665 | -5,55% | -8,17% | US$19.740.289 | US$164.430 | 227.822.509 TLOS |
| 206 |  Loom Network LOOM | US$0,02024 | -4,14% | -7,67% | US$19.620.171 | US$2.139.702 | 969.380.896 LOOM |
| 207 |  BHPCoin BHP | US$0,9823 | 0,55% | 0,58% | US$19.605.293 | US$2.085.060 | 19.957.908 BHP |
| 208 |  Aragon ANT | US$0,6422 | -0,76% | -14,86% | US$19.436.891 | US$24.575,68 | 30.268.012 ANT |
| 209 |  GNY GNY | US$0,1003 | -1,59% | 17,11% | US$19.302.632 | US$21.103,29 | 192.376.657 GNY |
| 210 |  Divi DIVI | US$0,01417 | 1,31% | 39,83% | US$19.289.205 | US$163.012 | 1.361.395.422 DIVI |
| 211 |  Matrix AI Network MAN | US$0,09939 | -0,95% | -9,90% | US$19.201.770 | US$954.988 | 193.202.100 MAN |
| 212 |  Bancor BNT | US$0,3065 | -3,58% | -3,57% | US$19.161.936 | US$9.688.068 | 62.519.527 BNT |
| 213 |  Orbs ORBS | US$0,009847 | -2,44% | -7,36% | US$19.148.732 | US$34.111.736 | 1.944.531.431 ORBS |
| 214 |  Storj STORJ | US$0,1410 | 1,60% | 3,44% | US$19.141.575 | US$4.036.973 | 135.787.439 STORJ |
| 215 |  BHEX Token BHT | US$0,03596 | -9,65% | -16,55% | US$19.106.549 | US$1.084.298 | 531.386.850 BHT |
| 216 |  BitCapitalVendor BCV | US$0,02088 | -6,20% | -35,10% | US$18.763.076 | US$2.239.893 | 898.399.995 BCV |
| 217 |  Arcblock ABT | US$0,1873 | -7,62% | -13,07% | US$18.454.820 | US$18.404.744 | 98.554.305 ABT |
| 218 |  Power Ledger POWR | US$0,04362 | -3,85% | -3,97% | US$18.378.287 | US$607.025 | 421.281.867 POWR |
| 219 |  MOAC MOAC | US$0,2938 | -1,88% | -19,53% | US$18.349.999 | US$15.266,35 | 62.463.334 MOAC |
| 220 |  MicroBitcoin MBC | US$0,00009643 | -7,09% | -12,67% | US$18.204.486 | US$4.967,87 | 188.777.000.000 MBC |
| 221 |  Ultiledger ULT | US$0,02809 | -2,24% | -3,51% | US$18.076.200 | US$6.111.634 | 643.499.286 ULT |
| 222 |  Atlas Protocol ATP | US$0,007006 | -0,26% | -14,44% | US$18.047.719 | US$312.639 | 2.576.065.703 ATP |
| 223 |  Binance USD BUSD | US$1,01 | -0,81% | 0,73% | US$17.734.696 | US$6.171.728 | 17.549.199 BUSD |
| 224 |  Santiment Network Token SAN | US$0,2818 | 1,63% | -2,13% | US$17.655.230 | US$7.132,73 | 62.660.371 SAN |
| 225 |  Metal MTL | US$0,3331 | -1,54% | -4,35% | US$17.651.028 | US$3.100.024 | 52.983.821 MTL |
| 226 |  CRYPTO20 C20 | US$0,4302 | -7,45% | -11,69% | US$17.355.980 | US$819,25 | 40.348.597 C20 |
| 227 |  BQT BQTX | US$0,04334 | -8,98% | -20,56% | US$16.952.811 | US$684.628 | 391.197.899 BQTX |
| 228 |  Robotina ROX | US$0,05556 | -0,23% | -2,88% | US$16.876.195 | US$87.017,65 | 303.758.412 ROX |
| 229 |  Gnosis GNO | US$14,95 | -0,61% | -5,70% | US$16.513.857 | US$25.013,00 | 1.104.590 GNO |
| 230 |  Dentacoin DCN | US$0,00003027 | 4,78% | 0,59% | US$16.358.816 | US$151.006 | 540.365.602.593 DCN |
| 231 |  Streamit Coin STREAM | US$2,55 | -0,46% | -0,24% | US$15.956.947 | US$676.670 | 6.267.847 STREAM |
| 232 |  Diamond Platform Token DPT | US$13,65 | 1,87% | 8,17% | US$15.950.088 | US$19.959,47 | 1.168.308 DPT |
| 233 |  Obyte GBYTE | US$21,74 | 2,11% | 3,21% | US$15.786.822 | US$8.666,00 | 726.058 GBYTE |
| 234 |  BTU Protocol BTU | US$0,2220 | -1,99% | -8,61% | US$15.545.367 | US$2.905,55 | 70.009.833 BTU |
| 235 |  Dent DENT | US$0,0002039 | -5,08% | -14,71% | US$15.534.650 | US$291.240 | 76.175.838.994 DENT |
| 236 |  Nexus NXS | US$0,2397 | -1,86% | -18,25% | US$15.499.558 | US$195.044 | 64.671.957 NXS |
| 237 |  Cindicator CND | US$0,008530 | 4,36% | 6,86% | US$15.487.965 | US$529.261 | 1.815.689.299 CND |
| 238 |  Eidoo EDO | US$0,2960 | -2,09% | -1,05% | US$15.374.286 | US$402.458 | 51.948.622 EDO |
| 239 |  Vitae VITAE | US$0,8275 | -3,51% | -1,05% | US$15.118.188 | US$50.053,36 | 18.269.165 VITAE |
| 240 |  BitKan KAN | US$0,002472 | -7,00% | -12,24% | US$15.093.674 | US$7.166.449 | 6.104.823.737 KAN |
| 241 |  Cocos-BCX COCOS | US$0,0009603 | 2,63% | -1,04% | US$15.091.600 | US$4.078.455 | 15.715.214.795 COCOS |
| 242 |  Harmony ONE | US$0,005796 | 1,96% | 2,69% | US$15.060.590 | US$3.009.282 | 2.598.573.955 ONE |
| 243 |  Groestlcoin GRS | US$0,2023 | -5,12% | -9,50% | US$14.935.247 | US$894.387 | 73.835.469 GRS |
| 244 |  Cred LBA | US$0,02472 | -5,11% | 11,78% | US$14.917.840 | US$27.329.936 | 603.523.897 LBA |
| 245 |  CasinoCoin CSC | US$0,0003779 | 12,21% | 55,75% | US$14.897.989 | US$54.174,11 | 39.420.036.960 CSC |
| 246 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,004247 | -2,41% | -3,05% | US$14.587.688 | US$153.881 | 3.434.635.926 MEDX |
| 247 |  Constellation DAG | US$0,01653 | -8,81% | -13,40% | US$14.368.423 | US$1.825.821 | 869.128.637 DAG |
| 248 |  Bibox Token BIX | US$0,1346 | 0,23% | -11,46% | US$14.356.525 | US$3.253.691 | 106.685.920 BIX |
| 249 |  CyberMiles CMT | US$0,01777 | -2,26% | -6,46% | US$14.213.147 | US$10.892.844 | 800.000.000 CMT |
| 250 |  UnlimitedIP UIP | US$0,01149 | -0,63% | 6,24% | US$14.206.989 | US$26.827.438 | 1.236.152.840 UIP |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.