Data Historis Harga Kripto 19/11/2019
Daftar harga kripto yang direkam pada tanggal 19/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  QunQun QUN | US$0,005714 | -3,70% | -10,25% | US$3.736.672 | US$1.351.025 | 653.918.850 QUN |
| 502 |  Zel ZEL | US$0,04466 | -3,47% | -20,98% | US$3.723.767 | US$2.683.691 | 83.372.150 ZEL |
| 503 |  Sentinel Protocol UPP | US$0,01194 | -3,04% | 5,44% | US$3.715.784 | US$976.358 | 311.194.835 UPP |
| 504 |  Hubii Network HBT | US$0,2450 | 48,77% | 24,61% | US$3.709.578 | US$1.876,00 | 15.142.834 HBT |
| 505 |  Ether Zero ETZ | US$0,02228 | -3,59% | -11,50% | US$3.701.771 | US$237.845 | 166.173.433 ETZ |
| 506 |  AirSwap AST | US$0,02437 | 2,45% | 1,34% | US$3.655.693 | US$2.907.923 | 150.000.000 AST |
| 507 |  BitMart Token BMX | US$0,02176 | -3,03% | -9,82% | US$3.634.521 | US$1.908.970 | 167.042.096 BMX |
| 508 |  Eterbase Coin XBASE | US$0,003667 | 4,39% | 28,29% | US$3.600.011 | US$744.829 | 981.806.844 XBASE |
| 509 |  Eminer EM | US$0,009530 | -6,17% | -26,76% | US$3.593.851 | US$2.054.641 | 377.106.517 EM |
| 510 |  district0x DNT | US$0,005969 | -1,66% | -5,59% | US$3.581.145 | US$208.312 | 600.000.000 DNT |
| 511 |  Axe AXE | US$0,7016 | -3,81% | -10,23% | US$3.554.045 | US$1.165.352 | 5.065.335 AXE |
| 512 |  DATA DTA | US$0,0003532 | -5,53% | -5,46% | US$3.554.037 | US$170.637 | 10.062.493.344 DTA |
| 513 |  #MetaHash MHC | US$0,002346 | -8,45% | -24,45% | US$3.540.853 | US$749.876 | 1.509.581.378 MHC |
| 514 |  POA POA | US$0,01608 | 0,65% | -0,54% | US$3.540.719 | US$101.994 | 220.167.621 POA |
| 515 |  Hi Mutual Society HMC | US$0,008742 | -4,15% | -10,66% | US$3.532.493 | US$129.539 | 404.100.000 HMC |
| 516 |  Aeon AEON | US$0,2216 | -2,33% | -9,33% | US$3.509.012 | US$1.214,36 | 15.831.459 AEON |
| 517 |  Halo Platform HALO | US$0,0006781 | -1,06% | -13,42% | US$3.493.904 | US$27.911,19 | 5.152.654.511 HALO |
| 518 |  Voyager Token VGX | US$0,03562 | -6,71% | -9,84% | US$3.477.582 | US$717.223 | 97.621.898 VGX |
| 519 |  BOScoin BOS | US$0,004924 | -2,40% | 10,34% | US$3.474.571 | US$1.402.103 | 705.585.074 BOS |
| 520 |  Lympo LYM | US$0,004173 | -8,38% | -13,09% | US$3.449.333 | US$43.880,66 | 826.672.979 LYM |
| 521 |  DAOstack GEN | US$0,08346 | -0,07% | 18,18% | US$3.446.564 | US$3.905,06 | 41.295.043 GEN |
| 522 |  Aeron ARN | US$0,1722 | -1,29% | -4,98% | US$3.441.770 | US$1.156.312 | 19.988.000 ARN |
| 523 |  Veil VEIL | US$0,07250 | -2,23% | -8,66% | US$3.439.347 | US$104.095 | 47.438.242 VEIL |
| 524 |  Chimpion BNANA | US$0,1080 | -1,99% | -6,05% | US$3.428.014 | US$255.829 | 31.727.477 BNANA |
| 525 |  Morpheus Labs MITX | US$0,009821 | -7,12% | -20,16% | US$3.421.405 | US$348.242 | 348.379.945 MITX |
| 526 |  VideoCoin VID | US$0,2123 | -2,02% | 11,92% | US$3.401.428 | US$3.177.965 | 16.021.033 VID |
| 527 |  StableUSD USDS | US$1,01 | -1,01% | 0,22% | US$3.374.065 | US$213.478 | 3.353.393 USDS |
| 528 |  AppCoins APPC | US$0,03349 | -3,97% | -7,41% | US$3.350.513 | US$164.228 | 100.054.312 APPC |
| 529 |  Ubiq UBQ | US$0,07778 | -5,07% | -3,62% | US$3.314.314 | US$2.879,61 | 42.609.099 UBQ |
| 530 |  Refereum RFR | US$0,0007610 | -5,21% | -4,84% | US$3.303.078 | US$176.355 | 4.340.444.398 RFR |
| 531 |  AIDUS TOKEN AIDUS | US$0,003653 | -8,62% | -6,18% | US$3.296.823 | US$688,65 | 902.450.505 AIDUS |
| 532 |  APIS APIS | US$0,0003667 | -1,35% | -3,02% | US$3.286.338 | US$38.365,71 | 8.962.097.230 APIS |
| 533 |  Mobius MOBI | US$0,006342 | -3,46% | -7,39% | US$3.266.744 | US$1.599,28 | 515.082.884 MOBI |
| 534 |  Cube AUTO | US$0,0004817 | -2,62% | -20,26% | US$3.263.552 | US$143.525 | 6.774.940.000 AUTO |
| 535 |  Neumark NEU | US$0,08283 | -10,10% | -13,38% | US$3.261.486 | US$1.145,76 | 39.373.749 NEU |
| 536 |  Blockmason Credit Protocol BCPT | US$0,02782 | -1,41% | -3,69% | US$3.231.533 | US$85.841,86 | 116.158.667 BCPT |
| 537 |  Poseidon Network QQQ | US$0,001525 | -6,80% | -22,89% | US$3.230.788 | US$206.302 | 2.118.972.878 QQQ |
| 538 |  ZClassic ZCL | US$0,4392 | -6,80% | 74,17% | US$3.230.514 | US$67.557,58 | 7.354.650 ZCL |
| 539 |  Amino Network AMIO | US$0,06974 | -1,71% | 13,87% | US$3.174.722 | US$1.001.107 | 45.523.101 AMIO |
| 540 |  VeriDocGlobal VDG | US$0,0004045 | -2,48% | -5,65% | US$3.173.710 | US$49.760,47 | 7.845.203.369 VDG |
| 541 |  Zipper ZIP | US$0,0001927 | -8,59% | -16,58% | US$3.120.982 | US$3.866.449 | 16.199.999.812 ZIP |
| 542 |  ERC20 ERC20 | US$0,06208 | -1,92% | -2,75% | US$3.104.106 | US$65.869,64 | 50.000.000 ERC20 |
| 543 |  V-ID VIDT | US$0,09931 | -1,34% | -23,33% | US$3.090.937 | US$881.977 | 31.125.347 VIDT |
| 544 |  EURBASE EBASE | US$1,08 | -1,58% | 0,75% | US$3.090.763 | US$14.615,48 | 2.869.434 EBASE |
| 545 |  Scry.info DDD | US$0,006996 | -9,31% | -10,99% | US$3.078.710 | US$305.525 | 440.057.074 DDD |
| 546 |  PCHAIN PI | US$0,007488 | -14,66% | 27,60% | US$3.074.267 | US$38.115.627 | 410.540.434 PI |
| 547 |  BaaSid BAAS | US$0,0006830 | -31,30% | -2,44% | US$3.068.396 | US$39.621,41 | 4.492.525.852 BAAS |
| 548 |  AMO Coin AMO | US$0,0002316 | -3,77% | -16,48% | US$3.061.101 | US$242.793 | 13.215.883.598 AMO |
| 549 |  LBRY Credits LBC | US$0,01075 | 41,63% | 39,73% | US$3.052.332 | US$40.294,99 | 283.976.996 LBC |
| 550 |  Endor Protocol EDR | US$0,003674 | -0,32% | -4,09% | US$3.049.967 | US$1.340.478 | 830.217.542 EDR |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.