Data Historis Harga Kripto 19/11/2019
Daftar harga kripto yang direkam pada tanggal 19/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Blocktrade Token BTT | US$0,02814 | 11,07% | -26,81% | US$1.568.044 | US$4.785,68 | 55.724.774 BTT |
| 702 |  carVertical CV | US$0,0002049 | -2,97% | -7,08% | US$1.567.612 | US$42.038,26 | 7.650.893.616 CV |
| 703 |  0Chain ZCN | US$0,03899 | -5,79% | -2,78% | US$1.564.333 | US$2.104,97 | 40.117.166 ZCN |
| 704 |  Databroker DTX | US$0,02022 | -1,30% | -12,51% | US$1.555.941 | US$10.424,55 | 76.964.301 DTX |
| 705 |  Unibright UBT | US$0,01112 | -3,36% | -14,91% | US$1.551.902 | US$87.777,34 | 139.579.219 UBT |
| 706 |  WeTrust TRST | US$0,01680 | -4,36% | -3,93% | US$1.548.514 | US$792,43 | 92.147.500 TRST |
| 707 |  Paypex PAYX | US$0,02256 | 28,58% | 167,64% | US$1.543.759 | US$31.556,68 | 68.428.768 PAYX |
| 708 |  Skychain SKCH | US$0,2050 | 12,55% | -12,44% | US$1.534.806 | US$5.768,26 | 7.485.311 SKCH |
| 709 |  Lamden TAU | US$0,01078 | -13,99% | -21,20% | US$1.533.079 | US$7.848,25 | 142.215.728 TAU |
| 710 |  TrueFlip TFL | US$0,2442 | 9,28% | -5,62% | US$1.525.575 | US$11.909,51 | 6.247.267 TFL |
| 711 |  Dynamic DYN | US$0,1025 | -1,96% | -2,61% | US$1.520.940 | US$12.753,99 | 14.841.310 DYN |
| 712 |  TouchCon TOC | US$0,006481 | -2,65% | 4,23% | US$1.510.996 | US$14.737,11 | 233.158.570 TOC |
| 713 |  3DCoin 3DC | US$0,02198 | 116,89% | -8,21% | US$1.510.167 | US$1.419,21 | 68.707.008 3DC |
| 714 |  Radium RADS | US$0,3893 | -1,83% | -12,32% | US$1.507.663 | US$850,02 | 3.872.494 RADS |
| 715 |  BANKEX BKX | US$0,006582 | -4,52% | -8,30% | US$1.492.382 | US$102.746 | 226.740.932 BKX |
| 716 |  TCASH TCASH | US$0,04234 | -10,66% | -19,04% | US$1.490.243 | US$510.142 | 35.200.000 TCASH |
| 717 |  Elamachain ELAMA | US$0,008111 | 17,00% | 17,80% | US$1.486.196 | US$369.431 | 183.238.883 ELAMA |
| 718 |  Diamond DMD | US$0,4405 | 11,31% | 32,58% | US$1.482.175 | US$1.468,26 | 3.364.793 DMD |
| 719 |  NAGA NGC | US$0,02051 | 6,33% | -5,64% | US$1.475.796 | US$1.111,54 | 71.960.165 NGC |
| 720 |  TurtleCoin TRTL | US$0,00002442 | -2,92% | -21,05% | US$1.435.288 | US$795.840 | 58.774.163.546 TRTL |
| 721 |  Nexty NTY | US$0,00001375 | -1,33% | -4,28% | US$1.434.146 | US$76.602,40 | 104.320.000.000 NTY |
| 722 |  EveryCoin EVY | US$0,0001512 | -1,16% | -6,69% | US$1.418.062 | US$289.651 | 9.380.000.000 EVY |
| 723 |  ZeuxCoin ZUC | US$0,007461 | 8,13% | -19,02% | US$1.417.638 | US$55.667,02 | 189.999.999 ZUC |
| 724 |  HTMLCOIN HTML | US$0,00002669 | 3,41% | -7,20% | US$1.416.609 | US$5.186,21 | 53.067.332.240 HTML |
| 725 |  VegaWallet Token VGW | US$0,1084 | -1,51% | -10,40% | US$1.404.673 | US$1.070,47 | 12.961.293 VGW |
| 726 |  Myriad XMY | US$0,0008211 | -7,72% | -12,74% | US$1.401.899 | US$1.175,93 | 1.707.422.000 XMY |
| 727 |  Proton Token PTT | US$0,0001765 | -20,73% | -31,68% | US$1.394.625 | US$617.325 | 7.903.706.782 PTT |
| 728 |  Kuai Token KT | US$0,1431 | -0,66% | 2,38% | US$1.391.774 | US$8.236.473 | 9.723.301 KT |
| 729 |  ChatCoin CHAT | US$0,002006 | -6,95% | -16,41% | US$1.384.340 | US$641.069 | 690.000.640 CHAT |
| 730 |  Smartshare SSP | US$0,0002969 | -1,87% | -4,87% | US$1.377.810 | US$188.732 | 4.639.918.911 SSP |
| 731 |  Eden EDN | US$0,002273 | -0,51% | 5,97% | US$1.363.547 | US$29.450.070 | 600.000.000 EDN |
| 732 |  Pascal PASC | US$0,04680 | 12,40% | -22,47% | US$1.360.529 | US$23.247,07 | 29.069.500 PASC |
| 733 |  Kryll KRL | US$0,05434 | -1,48% | -13,71% | US$1.359.149 | US$2.688,52 | 25.010.580 KRL |
| 734 |  Fountain FTN | US$0,01523 | -1,24% | 4,62% | US$1.350.365 | US$134.515 | 88.674.658 FTN |
| 735 |  Actinium ACM | US$0,08574 | -12,09% | -26,32% | US$1.341.740 | US$10.735,15 | 15.648.850 ACM |
| 736 |  nOS NOS | US$0,01306 | -1,79% | -7,22% | US$1.339.030 | US$45.522,44 | 102.500.000 NOS |
| 737 |  Switcheo SWTH | US$0,002554 | 3,07% | -6,46% | US$1.334.923 | US$735,71 | 522.694.673 SWTH |
| 738 |  Covesting COV | US$0,07393 | -3,39% | -6,31% | US$1.330.679 | US$655,56 | 18.000.000 COV |
| 739 |  Sentient Coin SEN | US$0,0009830 | -0,73% | 6,60% | US$1.321.129 | US$24.494,56 | 1.344.036.949 SEN |
| 740 |  Color Platform CLR | US$0,009594 | -16,33% | -43,69% | US$1.316.331 | US$210.739 | 137.205.262 CLR |
| 741 |  Sessia KICKS | US$0,2225 | -2,46% | -28,88% | US$1.304.920 | US$3.484.769 | 5.864.441 KICKS |
| 742 |  Fast Access Blockchain FAB | US$0,04560 | -12,50% | -27,76% | US$1.291.387 | US$1.038,08 | 28.320.115 FAB |
| 743 |  GridCoin GRC | US$0,003040 | -1,49% | -0,54% | US$1.286.623 | US$1.180,91 | 423.167.371 GRC |
| 744 |  MARK.SPACE MRK | US$0,001618 | 22,32% | -22,87% | US$1.252.033 | US$501,12 | 773.986.157 MRK |
| 745 |  Safe Haven SHA | US$0,0004151 | -16,47% | 2,61% | US$1.247.810 | US$8.571,07 | 3.005.855.396 SHA |
| 746 |  Footballcoin XFC | US$0,003315 | -2,73% | -26,02% | US$1.241.967 | US$54.345,25 | 374.660.526 XFC |
| 747 |  CashBet Coin CBC | US$0,007651 | -10,03% | -16,82% | US$1.239.263 | US$6.275,36 | 161.968.374 CBC |
| 748 |  Azbit AZ | US$0,00001711 | 8,35% | -0,48% | US$1.223.161 | US$216.655 | 71.468.963.832 AZ |
| 749 |  Medicalchain MTN | US$0,003956 | -4,37% | -0,76% | US$1.221.088 | US$25.949,24 | 308.656.962 MTN |
| 750 |  MobileGo MGO | US$0,01216 | -15,54% | -23,45% | US$1.215.566 | US$134.431 | 99.996.877 MGO |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.