Data Historis Harga Kripto 19/11/2019
Daftar harga kripto yang direkam pada tanggal 19/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Cloudbric CLB | US$0,001722 | -7,80% | 10,50% | US$776.201 | US$153.626 | 450.844.506 CLB |
| 852 |  COVA COVA | US$0,0003101 | -9,04% | -9,51% | US$774.034 | US$1.023.031 | 2.496.011.000 COVA |
| 853 |  Cardstack CARD | US$0,0003268 | -6,06% | 14,86% | US$773.971 | US$41.571,29 | 2.368.086.514 CARD |
| 854 |  Dignity DIG | US$0,001478 | 4,36% | -17,44% | US$773.238 | US$44.159,24 | 523.036.421 DIG |
| 855 |  HOLD HOLD | US$0,001072 | 17,63% | 19,88% | US$755.343 | US$2.538,75 | 704.821.305 HOLD |
| 856 |  Ferrum Network FRM | US$0,007812 | 20,06% | 40,77% | US$751.699 | US$412.822 | 96.218.323 FRM |
| 857 |  UNICORN Token UNI | US$0,006998 | -4,91% | -23,14% | US$748.184 | US$103.222 | 106.912.509 UNI |
| 858 |  ebakus EBK | US$0,008202 | -0,50% | -2,03% | US$740.600 | US$69.993,52 | 90.294.066 EBK |
| 859 |  CVCoin CVN | US$0,05976 | -3,71% | -11,53% | US$739.915 | US$31.590,99 | 12.380.890 CVN |
| 860 |  FREE Coin FREE | US$0,00000008431 | 5,24% | -17,42% | US$733.527 | US$2.038,48 | 8.700.200.594.990 FREE |
| 861 |  Vodi X VDX | US$0,001809 | -5,75% | 10,23% | US$730.326 | US$1.669,36 | 403.709.242 VDX |
| 862 |  GeoCoin GEO | US$0,2296 | -3,04% | -7,00% | US$730.185 | US$1.248,70 | 3.180.551 GEO |
| 863 |  Teloscoin TELOS | US$0,006010 | -2,57% | -13,80% | US$729.285 | US$6.542,25 | 121.354.619 TELOS |
| 864 |  NativeCoin N8V | US$0,03276 | 3,57% | 16,36% | US$727.767 | US$37.185,62 | 22.212.439 N8V |
| 865 |  Alphacat ACAT | US$0,0002602 | 6,66% | 27,79% | US$726.078 | US$61.425,61 | 2.790.428.084 ACAT |
| 866 |  GoldCoin GLC | US$0,01724 | 27,31% | 25,88% | US$718.107 | US$898,61 | 41.662.072 GLC |
| 867 |  X8X Token X8X | US$0,009140 | 1,54% | -0,06% | US$716.198 | US$2.747,13 | 78.357.341 X8X |
| 868 |  Sumokoin SUMO | US$0,07088 | 33,61% | 58,93% | US$715.117 | US$122.311 | 10.089.780 SUMO |
| 869 |  Ormeus Coin ORMEUS | US$0,01986 | 5,09% | -9,27% | US$713.222 | US$71.894,83 | 35.904.998 ORMEUS |
| 870 |  DOS Network DOS | US$0,005340 | 5,74% | 100,76% | US$704.608 | US$331.461 | 131.950.000 DOS |
| 871 |  BridgeCoin BCO | US$0,02602 | 0,42% | -30,06% | US$702.424 | US$536,13 | 27.000.000 BCO |
| 872 |  DABANKING DAB | US$0,2003 | 2,16% | 0,92% | US$700.089 | US$5.452,21 | 3.496.064 DAB |
| 873 |  Coineal Token NEAL | US$0,002260 | 0,21% | 33,20% | US$699.315 | US$24.225,49 | 309.424.062 NEAL |
| 874 |  WeShow Token WET | US$0,004324 | 7,46% | -2,90% | US$690.650 | US$827.182 | 159.732.931 WET |
| 875 |  Pluton PLU | US$0,8110 | -8,44% | -8,03% | US$689.383 | US$4.284,32 | 850.000 PLU |
| 876 |  Novacoin NVC | US$0,2933 | -4,20% | -0,90% | US$685.024 | US$752,69 | 2.335.757 NVC |
| 877 |  Sharder SS | US$0,002394 | -2,21% | -9,67% | US$678.053 | US$53.651,50 | 283.282.765 SS |
| 878 |  Zilla ZLA | US$0,01129 | -9,59% | -12,54% | US$677.105 | US$47.480,63 | 60.000.000 ZLA |
| 879 |  OracleChain OCT | US$0,02253 | 0,73% | -12,29% | US$676.036 | US$10.528,85 | 30.000.000 OCT |
| 880 |  Hxro HXRO | US$0,01147 | -7,93% | -0,38% | US$669.841 | US$3.178,43 | 58.410.980 HXRO |
| 881 |  Stox STX | US$0,01241 | -1,27% | -7,84% | US$661.985 | US$949,19 | 53.342.347 STX |
| 882 |  Presearch PRE | US$0,004240 | 52,02% | 155,40% | US$657.225 | US$13.547,73 | 155.000.000 PRE |
| 883 |  Uquid Coin UQC | US$0,06505 | -1,61% | -36,80% | US$650.459 | US$673.610 | 10.000.000 UQC |
| 884 |  Quasarcoin QAC | US$0,003857 | 16,90% | 4,01% | US$649.406 | US$1.317,25 | 168.349.617 QAC |
| 885 |  Verasity VRA | US$0,0002586 | 1,76% | -12,67% | US$648.538 | US$403.722 | 2.507.985.560 VRA |
| 886 |  VouchForMe IPL | US$0,002789 | -6,97% | -11,27% | US$638.122 | US$17.342,13 | 228.811.027 IPL |
| 887 |  ESBC ESBC | US$0,03154 | -2,72% | -9,20% | US$630.569 | US$24.073,97 | 19.992.864 ESBC |
| 888 |  Amon AMN | US$0,001098 | 14,04% | 10,09% | US$626.596 | US$4.246,93 | 570.571.219 AMN |
| 889 |  WhiteCoin XWC | US$0,002497 | -13,37% | -59,58% | US$624.614 | US$18.163,70 | 250.183.629 XWC |
| 890 |  Atomic Wallet Coin AWC | US$0,1003 | -0,75% | -13,36% | US$617.214 | US$4.988,65 | 6.156.706 AWC |
| 891 |  Prometeus PROM | US$0,1591 | 5,00% | 11,58% | US$612.686 | US$69.571,93 | 3.850.000 PROM |
| 892 |  Zebi Token ZEBI | US$0,002083 | -17,58% | -12,51% | US$611.445 | US$92.093,60 | 293.545.107 ZEBI |
| 893 |  Matryx MTX | US$0,02630 | -2,77% | -7,53% | US$610.690 | US$31.639,78 | 23.224.303 MTX |
| 894 |  Trinity Network Credit TNC | US$0,001821 | -2,08% | -3,17% | US$606.884 | US$3.049,40 | 333.333.333 TNC |
| 895 |  Bitcoin Private BTCP | US$0,1259 | -14,22% | -22,92% | US$600.548 | US$560,13 | 4.768.517 BTCP |
| 896 |  RED RED | US$0,004611 | -11,57% | -30,18% | US$599.448 | US$101.057 | 130.000.009 RED |
| 897 |  BitcoinZ BTCZ | US$0,0001023 | -23,57% | -2,74% | US$584.943 | US$2.455,02 | 5.715.247.712 BTCZ |
| 898 |  Thrive Token THRT | US$0,005495 | -2,85% | -10,60% | US$567.367 | US$13.057,61 | 103.246.212 THRT |
| 899 |  HashNet BitEco HNB | US$0,01905 | -1,05% | 1,37% | US$564.622 | US$303.045 | 29.640.456 HNB |
| 900 |  Hush HUSH | US$0,07158 | -2,29% | -6,89% | US$554.798 | US$821,37 | 7.750.718 HUSH |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.