Data Historis Harga Kripto 19/11/2019
Daftar harga kripto yang direkam pada tanggal 19/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  MinexCoin MNX | US$0,05953 | -2,83% | -11,17% | US$356.019 | US$62.326,06 | 5.980.894 MNX |
| 1002 |  LocalCoinSwap LCS | US$0,006646 | -0,99% | 10,91% | US$353.932 | US$100.244 | 53.254.643 LCS |
| 1003 |  Swap XWP | US$0,04820 | -8,43% | -21,30% | US$353.306 | US$271.431 | 7.329.546 XWP |
| 1004 |  DubaiCoin DBIX | US$0,08262 | -7,31% | -21,29% | US$352.241 | US$790,12 | 4.263.172 DBIX |
| 1005 |  Max Property Group MPG | US$0,002960 | -1,20% | -22,38% | US$347.973 | US$82.454,91 | 117.545.307 MPG |
| 1006 |  BitCash BITC | US$0,02872 | -1,84% | -7,14% | US$344.045 | US$17.004,43 | 11.977.724 BITC |
| 1007 |  Playkey PKT | US$0,02463 | -1,72% | -12,47% | US$342.883 | US$20.108,70 | 13.921.512 PKT |
| 1008 |  VisionX VNX | US$0,00009115 | -5,82% | 1,96% | US$341.811 | US$16.690,64 | 3.750.000.000 VNX |
| 1009 |  ONOToken ONOT | US$0,00002129 | -19,17% | -12,89% | US$341.038 | US$1.035,19 | 16.017.426.443 ONOT |
| 1010 |  PHI Token PHI | US$0,05849 | -0,22% | 3,75% | US$340.871 | US$13.874,03 | 5.828.254 PHI |
| 1011 |  Qredit XQR | US$0,0005062 | -15,11% | 2,13% | US$339.407 | US$521,72 | 670.472.650 XQR |
| 1012 |  eXPerience Chain XPC | US$0,000003726 | -0,52% | -6,17% | US$339.402 | US$6.390,13 | 91.090.814.961 XPC |
| 1013 |  Ryo Currency RYO | US$0,02125 | -2,74% | -11,80% | US$332.477 | US$1.535,09 | 15.645.452 RYO |
| 1014 |  Graft GRFT | US$0,0005604 | -2,98% | -20,38% | US$331.493 | US$16.715,59 | 591.481.833 GRFT |
| 1015 |  Alchemint Standards SDS | US$0,001013 | -6,39% | 4,68% | US$322.233 | US$4.384,06 | 317.946.798 SDS |
| 1016 |  Experty EXY | US$0,01185 | 11,57% | 3,71% | US$320.965 | US$48.672,30 | 27.088.352 EXY |
| 1017 |  smARTOFGIVING AOG | US$0,004267 | -8,67% | -15,86% | US$317.600 | US$3.214,54 | 74.438.778 AOG |
| 1018 |  PUBLISH NEWS | US$0,001357 | -0,86% | -22,54% | US$312.092 | US$33.537,22 | 229.955.584 NEWS |
| 1019 |  Energo TSL | US$0,0005146 | -5,00% | -8,34% | US$309.964 | US$1.226,56 | 602.378.920 TSL |
| 1020 |  Bitex Global XBX Coin XBX | US$0,001559 | -3,79% | 22,47% | US$309.720 | US$81.645,60 | 198.673.058 XBX |
| 1021 |  Bitpanda Ecosystem Token BEST | US$0,06476 | 0,91% | 0,82% | US$309.391 | US$7.035,24 | 4.777.338 BEST |
| 1022 |  Zap ZAP | US$0,002343 | -0,40% | 59,62% | US$308.124 | US$11.514,92 | 131.534.257 ZAP |
| 1023 |  The ChampCoin TCC | US$0,001750 | 11,13% | -4,12% | US$307.572 | US$11.720,13 | 175.749.859 TCC |
| 1024 |  adbank ADB | US$0,0004332 | -6,36% | 6,58% | US$305.479 | US$15.347,27 | 705.139.383 ADB |
| 1025 |  MIB Coin MIB | US$0,004622 | -6,25% | -7,98% | US$304.282 | US$2.077,67 | 65.826.291 MIB |
| 1026 |  CYBR Token CYBR | US$0,008127 | 0,46% | 3,92% | US$304.021 | US$1.102,38 | 37.410.463 CYBR |
| 1027 |  PDATA PDATA | US$0,0008451 | -11,01% | -24,40% | US$303.038 | US$7.089,27 | 358.594.602 PDATA |
| 1028 |  Pylon Network PYLNT | US$0,6348 | 4,09% | -4,52% | US$302.514 | US$1.158,81 | 476.553 PYLNT |
| 1029 |  Bethereum BETHER | US$0,0005598 | -10,30% | -11,61% | US$295.986 | US$177.663 | 528.764.386 BETHER |
| 1030 |  Memetic / PepeCoin MEME | US$0,009885 | -5,33% | -7,23% | US$295.300 | US$583,03 | 29.873.823 MEME |
| 1031 |  Wibson WIB | US$0,0001100 | 26,65% | -24,37% | US$292.681 | US$70.867,51 | 2.660.569.012 WIB |
| 1032 |  Ink Protocol XNK | US$0,0008499 | 3,23% | 15,49% | US$291.718 | US$85.222,84 | 343.247.644 XNK |
| 1033 |  wave edu coin WEC | US$0,002433 | -6,42% | -10,64% | US$291.406 | US$16.511,91 | 119.749.746 WEC |
| 1034 |  Honest HNST | US$0,005662 | -1,63% | -5,22% | US$288.908 | US$9.201,02 | 51.022.073 HNST |
| 1035 |  HOQU HQX | US$0,001677 | -3,64% | -2,42% | US$283.675 | US$40.859,12 | 169.144.018 HQX |
| 1036 |  CoTrader COT | US$0,00001775 | -2,18% | -18,82% | US$279.251 | US$50.300,01 | 15.728.056.896 COT |
| 1037 |  0xcert ZXC | US$0,0008323 | -7,11% | -16,54% | US$277.220 | US$48.781,76 | 333.066.325 ZXC |
| 1038 |  Ether-1 ETHO | US$0,007046 | -3,20% | -21,08% | US$273.239 | US$40.864,25 | 38.778.635 ETHO |
| 1039 |  Blockpass PASS | US$0,001611 | 2,84% | 3,85% | US$269.447 | US$9.892,78 | 167.223.762 PASS |
| 1040 |  ODUWA OWC | US$0,1136 | -10,83% | -23,87% | US$266.969 | US$54.689,96 | 2.349.850 OWC |
| 1041 |  Bezop BEZ | US$0,004735 | 10,11% | -8,43% | US$263.691 | US$1.564,82 | 55.685.931 BEZ |
| 1042 |  Jarvis+ JAR | US$0,003570 | -0,84% | -1,41% | US$255.873 | US$20.774,34 | 71.670.314 JAR |
| 1043 |  TENA TENA | US$0,09436 | -10,76% | -3,02% | US$252.146 | US$19.641,78 | 2.672.253 TENA |
| 1044 |  CryptoBonusMiles CBM | US$0,00008320 | -5,64% | -38,96% | US$249.761 | US$82.021,92 | 3.001.999.937 CBM |
| 1045 |  On.Live ONL | US$0,01154 | 10,19% | -24,75% | US$249.555 | US$581,28 | 21.622.215 ONL |
| 1046 |  Parkgene GENE | US$0,0008414 | -14,22% | -26,88% | US$248.003 | US$771,34 | 294.760.863 GENE |
| 1047 |  Storiqa STQ | US$0,00002263 | -0,87% | -0,12% | US$247.113 | US$13.768,51 | 10.920.877.605 STQ |
| 1048 |  Crowd Machine CMCT | US$0,0005176 | -11,20% | -22,46% | US$243.353 | US$9.121,52 | 470.164.800 CMCT |
| 1049 |  Data Transaction Token XD | US$0,001224 | 2,14% | -22,95% | US$242.370 | US$4.163,86 | 197.973.985 XD |
| 1050 |  Bitcoin Incognito XBI | US$0,02024 | -1,70% | -2,25% | US$241.027 | US$21.648,32 | 11.911.128 XBI |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.