Data Historis Harga Kripto 19/11/2019
Daftar harga kripto yang direkam pada tanggal 19/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Dynamite DYNMT | US$0,3023 | -31,65% | -23,01% | US$75.588 | US$58.291,14 | 250.071 DYNMT |
| 1152 |  Profile Utility Token PUT | US$0,001569 | -4,16% | -7,91% | US$71.073 | US$5.663,60 | 45.289.804 PUT |
| 1153 |  Jetcoin JET | US$0,009436 | 16,48% | -2,80% | US$69.711 | US$21.849,03 | 7.388.005 JET |
| 1154 |  AiLink Token ALI | US$0,00001330 | -0,27% | -0,76% | US$67.368 | US$3.959,79 | 5.063.904.986 ALI |
| 1155 |  Kalkulus KLKS | US$0,003939 | 0,43% | -31,18% | US$66.559 | US$40.327,98 | 16.899.200 KLKS |
| 1156 |  XMCT XMCT | US$0,0005971 | -5,57% | 37,00% | US$62.892 | US$3.092,28 | 105.319.790 XMCT |
| 1157 |  The Currency Analytics TCAT | US$0,0005295 | -1,28% | -13,14% | US$62.358 | US$40.845,55 | 117.757.841 TCAT |
| 1158 |  Swapcoinz SPAZ | US$0,01187 | -23,65% | -24,79% | US$62.080 | US$24.549,17 | 5.230.032 SPAZ |
| 1159 |  Exosis EXO | US$0,2085 | -3,29% | -12,77% | US$61.690 | US$24.410,14 | 295.860 EXO |
| 1160 |  Spectiv SIG | US$0,0001985 | -15,11% | -22,44% | US$61.567 | US$1.824,29 | 310.095.167 SIG |
| 1161 |  MicroMoney AMM | US$0,003872 | -1,03% | -5,50% | US$61.095 | US$11.573,44 | 15.777.256 AMM |
| 1162 |  Helpico HELP | US$2,46 | 22,77% | 39,50% | US$58.073 | US$24.459,48 | 23.628 HELP |
| 1163 |  Ethereum Gold Project ETGP | US$0,000009847 | 6,80% | -16,43% | US$57.846 | US$8.234,40 | 5.874.571.479 ETGP |
| 1164 |  InterValue INVE | US$0,0004383 | -3,63% | -5,97% | US$56.058 | US$41.957,57 | 127.892.710 INVE |
| 1165 |  Blockburn BURN | US$0,08244 | 27,94% | 68,82% | US$55.508 | US$132.221 | 673.314 BURN |
| 1166 |  No BS Crypto NOBS | US$0,00004441 | -8,65% | -8,55% | US$55.447 | US$97.078,42 | 1.248.464.200 NOBS |
| 1167 |  wys Token WYS | US$0,0005344 | -90,29% | -90,77% | US$54.691 | US$755,93 | 102.339.600 WYS |
| 1168 |  Veros VRS | US$0,001709 | -1,56% | -10,55% | US$54.168 | US$74.403,96 | 31.704.266 VRS |
| 1169 |  BoatPilot Token NAVY | US$0,0007195 | -4,19% | -9,20% | US$53.146 | US$1.239,59 | 73.863.346 NAVY |
| 1170 |  DOWCOIN DOW | US$0,004443 | -1,75% | -4,58% | US$52.475 | US$1.061,25 | 11.810.983 DOW |
| 1171 |  BitRewards BIT | US$0,0001526 | -28,55% | -35,06% | US$52.290 | US$5.558,65 | 342.725.114 BIT |
| 1172 |  BitcoiNote BTCN | US$0,004703 | -2,53% | -5,57% | US$51.481 | US$1.393,64 | 10.947.315 BTCN |
| 1173 |  Waletoken WTN | US$0,000002520 | 10,01% | 5,64% | US$50.185 | US$13.855,19 | 19.918.713.667 WTN |
| 1174 |  ATBCoin ATB | US$0,001191 | -2,64% | -6,58% | US$50.086 | US$51.826,61 | 42.038.227 ATB |
| 1175 |  Bitnation XPAT | US$0,000001806 | -19,33% | -19,11% | US$48.812 | US$864,72 | 27.032.838.448 XPAT |
| 1176 |  Bitcoin Zero BZX | US$0,002124 | -1,25% | -6,53% | US$48.616 | US$2.115,58 | 22.892.096 BZX |
| 1177 |  UOS Network UOS | US$0,005665 | 46,52% | -83,85% | US$48.430 | US$630,47 | 8.549.496 UOS |
| 1178 |  BitWhite BTW | US$0,001326 | 5,99% | 22,84% | US$48.175 | US$2.117,59 | 36.325.371 BTW |
| 1179 |  EveriToken EVT | US$0,006514 | -1,20% | -65,65% | US$47.242 | US$61.403,46 | 7.252.111 EVT |
| 1180 |  SiaCashCoin SCC | US$0,000003601 | -28,48% | 5,42% | US$47.123 | US$1.896,33 | 13.085.542.638 SCC |
| 1181 |  Gexan GEX | US$0,02135 | -9,49% | -43,53% | US$46.820 | US$24.483,13 | 2.193.308 GEX |
| 1182 |  GenesisX XGS | US$0,005087 | -0,03% | -4,19% | US$46.035 | US$569,14 | 9.049.413 XGS |
| 1183 |  InternationalCryptoX INCX | US$0,0001071 | -2,31% | -21,07% | US$45.903 | US$36.173,66 | 428.755.167 INCX |
| 1184 |  Rupiah Token IDRT | US$0,00007113 | -1,04% | 0,28% | US$45.769 | US$32.890,88 | 643.460.768 IDRT |
| 1185 |  SkinCoin SKIN | US$0,0005109 | 2,87% | -5,14% | US$45.056 | US$2.765,38 | 88.183.483 SKIN |
| 1186 |  Kuende KUE | US$0,00005626 | -32,07% | -72,70% | US$44.508 | US$539,96 | 791.170.655 KUE |
| 1187 |  GoHelpFund HELP | US$0,003610 | 0,71% | -10,63% | US$43.854 | US$27.150,27 | 12.147.167 HELP |
| 1188 |  NetKoin NTK | US$0,000009608 | -8,89% | -23,26% | US$42.791 | US$537,10 | 4.453.537.916 NTK |
| 1189 |  Bitblocks BBK | US$0,0003283 | -19,41% | -5,97% | US$38.653 | US$23.358,93 | 117.736.710 BBK |
| 1190 |  QUINADS QUIN | US$0,000002846 | -3,97% | 8,39% | US$37.559 | US$19.519,86 | 13.194.987.677 QUIN |
| 1191 |  Spectrum SPT | US$0,00003098 | -1,89% | -5,23% | US$37.175 | US$22.064,77 | 1.199.987.500 SPT |
| 1192 |  Elementeum ELET | US$0,007126 | -2,64% | -32,70% | US$35.650 | US$610,72 | 5.002.612 ELET |
| 1193 |  WITChain WIT | US$0,00001776 | -2,54% | -3,30% | US$35.168 | US$52.074,51 | 1.980.000.000 WIT |
| 1194 |  SnodeCoin SND | US$0,0009062 | -3,54% | -17,23% | US$35.009 | US$605,87 | 38.632.806 SND |
| 1195 |  Thore Cash TCH | US$0,0006299 | -8,45% | -10,02% | US$34.682 | US$52.413,03 | 55.056.178 TCH |
| 1196 |  Evedo EVED | US$0,004057 | -31,36% | -15,33% | US$31.175 | US$50.172,06 | 7.684.771 EVED |
| 1197 |  IGToken IG | US$0,00001010 | -31,57% | -33,28% | US$30.964 | US$2.676,72 | 3.067.046.088 IG |
| 1198 |  Ether Kingdoms Token IMP | US$0,004583 | -1,55% | 1,11% | US$30.622 | US$11.455,02 | 6.680.973 IMP |
| 1199 |  FidexToken FEX | US$0,000001029 | 48,12% | 47,70% | US$29.976 | US$16.013,75 | 29.128.335.553 FEX |
| 1200 |  Scanetchain SWC | US$0,00003549 | 13,07% | 25,02% | US$29.791 | US$36.245,55 | 839.506.297 SWC |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.