Data Historis Harga Kripto 19/11/2019
Daftar harga kripto yang direkam pada tanggal 19/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ParkinGo GOT | US$0,1114 | -19,72% | -26,98% | US$1.790.912 | US$241,22 | 16.077.226 GOT |
| 1302 |  Smartlands SLT | US$0,3448 | -2,45% | -13,19% | US$1.758.719 | - | 5.100.896 SLT |
| 1303 |  Quark QRK | US$0,006568 | -3,73% | -6,50% | US$1.716.740 | US$0,1642 | 261.365.379 QRK |
| 1304 |  Opacity OPQ | US$0,01307 | -5,55% | 1,80% | US$1.686.399 | US$412,30 | 128.999.564 OPQ |
| 1305 |  Cryptopay CPAY | US$0,02386 | -1,95% | 6,55% | US$1.631.336 | US$21,48 | 68.357.032 CPAY |
| 1306 |  DACSEE DACS | US$0,002051 | 2,45% | -6,62% | US$1.548.624 | US$0,4102 | 754.968.384 DACS |
| 1307 |  HoryouToken HYT | US$0,001353 | 79,47% | 54,13% | US$1.474.631 | US$109,63 | 1.089.514.072 HYT |
| 1308 |  Q DAO Governance token v1.0 QDAO | US$19,77 | -8,15% | 8,95% | US$1.381.354 | US$442,14 | 69.864 QDAO |
| 1309 |  MassGrid MGD | US$0,01828 | 67,26% | 2,53% | US$1.377.083 | US$13,15 | 75.351.967 MGD |
| 1310 |  LikeCoin LIKE | US$0,002897 | 4,87% | -2,59% | US$1.372.185 | US$0,4055 | 473.578.765 LIKE |
| 1311 |  Rubycoin RBY | US$0,04895 | 0,00% | -4,15% | US$1.340.770 | - | 27.390.870 RBY |
| 1312 |  PARETO Rewards PARETO | US$0,002817 | -1,79% | 0,39% | US$1.339.962 | US$119,28 | 475.629.499 PARETO |
| 1313 |  CryptalDash CRD | US$0,001313 | -41,72% | -36,41% | US$1.312.796 | US$0,001313 | 1.000.000.000 CRD |
| 1314 |  AMLT AMLT | US$0,005170 | -33,18% | -29,27% | US$1.246.480 | US$95,22 | 241.091.076 AMLT |
| 1315 |  e-Gulden EFL | US$0,07220 | 2,92% | 0,93% | US$1.234.968 | US$24,29 | 17.103.919 EFL |
| 1316 |  HappyPay HPAY | US$0,05240 | -1,55% | -13,42% | US$1.232.019 | - | 23.513.007 HPAY |
| 1317 |  CyberMusic CYMT | US$0,00008205 | -1,65% | -7,52% | US$1.230.746 | US$1,28 | 15.000.000.000 CYMT |
| 1318 |  Neurotoken NTK | US$0,01545 | -4,41% | -2,93% | US$1.219.400 | US$40,46 | 78.906.618 NTK |
| 1319 |  Bitcoin Confidential BC | US$0,0001641 | -34,43% | -6,57% | US$1.208.741 | US$9,45 | 7.365.901.523 BC |
| 1320 |  PotCoin POT | US$0,005415 | -0,13% | 1,41% | US$1.207.486 | US$153,69 | 222.974.571 POT |
| 1321 |  Mooncoin MOON | US$0,000005326 | -14,21% | -19,24% | US$1.204.884 | US$7,03 | 226.223.661.925 MOON |
| 1322 |  EncrypGen DNA | US$0,01744 | -1,94% | 14,93% | US$1.168.784 | US$475,79 | 67.029.877 DNA |
| 1323 |  I/O Coin IOC | US$0,06498 | 2,77% | -0,97% | US$1.157.131 | US$362,96 | 17.806.326 IOC |
| 1324 |  ALQO XLQ | US$0,01780 | 9,71% | 10,84% | US$1.150.926 | US$401,02 | 64.664.324 XLQ |
| 1325 |  Pandacoin PND | US$0,00003442 | -4,59% | -0,32% | US$1.119.255 | US$0,3683 | 32.514.916.898 PND |
| 1326 |  HiCoin XHI | US$0,0002461 | 43,83% | -6,56% | US$1.091.574 | US$38,67 | 4.434.602.828 XHI |
| 1327 |  Terracoin TRC | US$0,04755 | -0,50% | -8,76% | US$1.090.691 | US$326,82 | 22.935.396 TRC |
| 1328 |  Mysterium MYST | US$0,04562 | 0,42% | -0,52% | US$1.079.907 | US$23,06 | 23.672.502 MYST |
| 1329 |  Dimecoin DIME | US$0,000001877 | -11,60% | 61,77% | US$1.012.019 | US$212,79 | 539.096.740.560 DIME |
| 1330 |  Orbitcoin ORB | US$0,3109 | -1,27% | 2,71% | US$1.001.259 | US$128,95 | 3.220.616 ORB |
| 1331 |  Bloom BLT | US$0,01863 | 2,09% | -9,34% | US$999.374 | US$174,77 | 53.642.697 BLT |
| 1332 |  FNKOS FNKOS | US$0,006288 | 0,00% | 0,48% | US$978.192 | - | 155.552.696 FNKOS |
| 1333 |  Stronghold Token SHX | US$0,0002867 | -47,12% | -12,37% | US$968.346 | US$58,92 | 3.377.076.119 SHX |
| 1334 |  VeriSafe VSF | US$0,00008826 | 0,00% | 0,50% | US$960.276 | - | 10.880.544.815 VSF |
| 1335 |  PetroDollar XPD | US$0,01470 | -2,08% | -16,06% | US$940.966 | - | 63.993.275 XPD |
| 1336 |  Nebula AI NBAI | US$0,0007384 | -13,98% | -19,21% | US$926.614 | US$112,28 | 1.254.943.205 NBAI |
| 1337 |  SolarCoin SLR | US$0,01649 | -0,86% | -6,41% | US$918.374 | US$216,83 | 55.686.036 SLR |
| 1338 |  Winco WCO | US$0,001897 | -1,13% | -4,45% | US$911.487 | - | 480.481.178 WCO |
| 1339 |  SureRemit RMT | US$0,001804 | 22,59% | 20,65% | US$902.231 | - | 500.000.000 RMT |
| 1340 |  TRONCLASSIC TRXC | US$0,000001847 | 0,00% | -0,78% | US$859.257 | - | 465.107.478.370 TRXC |
| 1341 |  Bean Cash BITB | US$0,0002562 | 0,00% | -51,17% | US$855.782 | - | 3.340.825.000 BITB |
| 1342 |  ADAMANT Messenger ADM | US$0,01009 | -0,70% | 3,87% | US$836.269 | US$145,84 | 82.884.860 ADM |
| 1343 |  Alpha Token A | US$0,02935 | -15,47% | -26,62% | US$826.872 | US$96,12 | 28.172.657 A |
| 1344 |  Observer OBSR | US$0,0006155 | 2,43% | 9,27% | US$824.059 | US$303,79 | 1.338.928.788 OBSR |
| 1345 |  FintruX Network FTX | US$0,008613 | -8,95% | 9,92% | US$818.204 | US$13,91 | 95.000.000 FTX |
| 1346 |  SafeCoin SAFE | US$0,02915 | -0,20% | -12,18% | US$808.388 | US$46,05 | 27.735.063 SAFE |
| 1347 |  Starta STA | US$0,1605 | -57,98% | -67,39% | US$801.960 | US$16,86 | 4.995.565 STA |
| 1348 |  Spectre.ai Utility Token SXUT | US$0,03261 | 0,00% | 0,00% | US$799.984 | - | 24.529.558 SXUT |
| 1349 |  Leverj LEV | US$0,006675 | 0,00% | 0,00% | US$788.257 | - | 118.090.511 LEV |
| 1350 |  Mallcoin MLC | US$0,004431 | 6,22% | 58,19% | US$780.407 | US$149,71 | 176.136.853 MLC |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.