Data Historis Harga Kripto 19/11/2019
Daftar harga kripto yang direkam pada tanggal 19/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Indorse Token IND | US$0,004450 | -50,35% | -48,69% | US$166.790 | US$82,85 | 37.480.419 IND |
| 1502 |  Civitas CIV | US$0,02289 | -23,65% | -21,72% | US$165.387 | US$89,23 | 7.224.684 CIV |
| 1503 |  BUZZCoin BUZZ | US$0,000008205 | -50,82% | -6,56% | US$164.100 | US$7,35 | 19.999.999.401 BUZZ |
| 1504 |  Verify CRED | US$0,01213 | 0,00% | 117,05% | US$163.818 | - | 13.508.864 CRED |
| 1505 |  UNIVERSAL CASH UCASH | US$0,00001576 | 86,87% | -82,30% | US$163.145 | US$174,35 | 10.351.944.441 UCASH |
| 1506 |  Opus OPT | US$0,001164 | 0,00% | -7,09% | US$163.043 | - | 140.080.549 OPT |
| 1507 |  TrezarCoin TZC | US$0,0008937 | -10,26% | -31,74% | US$162.217 | US$82,60 | 181.518.200 TZC |
| 1508 |  Bitzeny ZNY | US$0,002118 | 9,09% | -27,69% | US$160.116 | US$4,71 | 75.614.500 ZNY |
| 1509 |  AudioCoin ADC | US$0,0001627 | -2,49% | -1,66% | US$159.541 | - | 980.733.271 ADC |
| 1510 |  ANON ANON | US$0,02076 | -0,47% | -28,97% | US$157.638 | US$61,37 | 7.593.802 ANON |
| 1511 |  Ultimate Secure Cash USC | US$0,01510 | -6,24% | -13,33% | US$156.152 | US$201,45 | 10.343.113 USC |
| 1512 |  Startcoin START | US$0,003446 | -10,19% | -10,34% | US$155.349 | US$9,82 | 45.079.785 START |
| 1513 |  Chronologic DAY | US$0,1683 | -9,13% | 44,15% | US$154.873 | US$275,98 | 920.405 DAY |
| 1514 |  HorusPay HORUS | US$0,0001774 | -47,24% | -33,66% | US$154.872 | US$0,9431 | 872.861.114 HORUS |
| 1515 |  WABnetwork WAB | US$0,00001713 | 36,93% | 71,88% | US$153.171 | US$9,93 | 8.943.815.827 WAB |
| 1516 |  Banyan Network BBN | US$0,0002488 | -13,96% | -5,16% | US$151.949 | US$7,40 | 610.736.186 BBN |
| 1517 |  HelloGold HGT | US$0,0005759 | -1,39% | -13,88% | US$151.480 | US$9,30 | 263.034.654 HGT |
| 1518 |  Blocktix TIX | US$0,003772 | -1,71% | -0,04% | US$150.880 | US$492,96 | 40.000.000 TIX |
| 1519 |  VoteCoin VOT | US$0,002211 | -1,72% | -22,47% | US$150.651 | US$277,54 | 68.127.000 VOT |
| 1520 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1521 |  PutinCoin PUT | US$0,0001641 | 96,71% | 83,61% | US$146.462 | US$16,33 | 892.521.786 PUT |
| 1522 |  PoSW Coin POSW | US$0,003312 | 0,00% | -20,58% | US$146.067 | - | 44.100.000 POSW |
| 1523 |  Netko NETKO | US$0,01625 | 0,00% | -3,17% | US$146.000 | - | 8.985.690 NETKO |
| 1524 |  Gravity GZRO | US$0,00008527 | 0,00% | -6,06% | US$144.949 | - | 1.699.898.810 GZRO |
| 1525 |  PENG PENG | US$0,00001413 | 19,56% | -54,27% | US$143.170 | US$175,78 | 10.132.893.576 PENG |
| 1526 |  IDEX Membership IDXM | US$71,56 | -2,63% | -2,76% | US$143.125 | - | 2.000 IDXM |
| 1527 |  Bitcoin Scrypt BTCS | US$0,008123 | 4,71% | -5,08% | US$143.093 | US$20,89 | 17.615.950 BTCS |
| 1528 |  RefToken REF | US$0,1419 | -1,95% | -4,73% | US$142.654 | US$0,01449 | 1.005.000 REF |
| 1529 |  Bolivarcoin BOLI | US$0,01023 | -3,01% | -20,96% | US$142.262 | US$53,20 | 13.912.575 BOLI |
| 1530 |  TagCoin TAG | US$0,02187 | 0,00% | 0,43% | US$140.721 | - | 6.433.866 TAG |
| 1531 |  SwiftCash SWIFT | US$0,001313 | -28,47% | 198,99% | US$139.965 | US$302,19 | 106.615.825 SWIFT |
| 1532 |  Crave CRAVE | US$0,006131 | 0,00% | 217,35% | US$139.603 | - | 22.770.341 CRAVE |
| 1533 |  Shadow Token SHDW | US$0,01986 | 0,95% | 0,93% | US$138.992 | US$3,97 | 7.000.000 SHDW |
| 1534 |  BioCoin BIO | US$0,0001641 | -0,30% | -7,02% | US$138.793 | US$9,76 | 845.785.803 BIO |
| 1535 |  Bitstar BITS | US$0,006617 | 0,00% | 0,00% | US$137.479 | - | 20.776.192 BITS |
| 1536 |  XDNA XDNA | US$0,03446 | 4,88% | 86,05% | US$137.415 | US$346,83 | 3.987.554 XDNA |
| 1537 |  Hellenic Coin HNC | US$0,001969 | -2,94% | -16,94% | US$136.859 | US$40,28 | 69.499.904 HNC |
| 1538 |  ClearPoll POLL | US$0,01945 | -9,65% | -24,94% | US$136.120 | US$0,9962 | 6.999.991 POLL |
| 1539 |  GoldFund GFUN | US$0,0007840 | -13,42% | -7,15% | US$134.471 | US$317,20 | 171.508.874 GFUN |
| 1540 |  GlobalBoost-Y BSTY | US$0,007631 | -1,64% | -18,84% | US$134.408 | US$38,63 | 17.614.077 BSTY |
| 1541 |  Sociall SCL | US$0,008025 | -1,84% | -8,13% | US$134.138 | - | 16.714.020 SCL |
| 1542 |  TrumpCoin TRUMP | US$0,01942 | -3,12% | -9,94% | US$128.239 | US$440,60 | 6.604.387 TRUMP |
| 1543 |  MFCoin MFC | US$0,006106 | -2,41% | -15,95% | US$125.940 | - | 20.625.706 MFC |
| 1544 |  Atonomi ATMI | US$0,0002547 | 0,00% | -8,03% | US$125.474 | US$10,01 | 492.730.725 ATMI |
| 1545 |  SIMDAQ SMQ | US$0,007095 | 0,00% | 1,68% | US$125.044 | - | 17.623.189 SMQ |
| 1546 |  Tokes TKS | US$0,09444 | -57,74% | 65,26% | US$124.939 | US$0,09444 | 1.322.984 TKS |
| 1547 |  Emerald Crypto EMD | US$0,006475 | -2,97% | 7,07% | US$123.789 | - | 19.117.129 EMD |
| 1548 |  FantasyGold FGC | US$0,007592 | 0,00% | 2,92% | US$123.304 | - | 16.241.597 FGC |
| 1549 |  Matchpool GUP | US$0,001641 | -9,39% | -19,44% | US$123.084 | US$316,78 | 75.000.000 GUP |
| 1550 |  EverGreenCoin EGC | US$0,008575 | 0,77% | -11,39% | US$120.881 | - | 14.097.438 EGC |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.