Data Historis Harga Kripto 19/11/2019
Daftar harga kripto yang direkam pada tanggal 19/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Netrum NTR | US$0,04897 | -20,90% | -45,10% | US$120.878 | US$8,07 | 2.468.272 NTR |
| 1552 |  Bridge Protocol BRDG | US$0,0005311 | 6,17% | -24,22% | US$119.012 | US$88,03 | 224.088.259 BRDG |
| 1553 |  CROAT CROAT | US$0,001641 | 3,53% | 2,81% | US$118.870 | US$17,05 | 72.437.592 CROAT |
| 1554 |  iDealCash DEAL | US$0,00008205 | -1,19% | -7,43% | US$118.694 | US$0,001148 | 1.446.608.662 DEAL |
| 1555 |  Carboncoin CARBON | US$0,000007620 | -15,14% | -15,14% | US$117.287 | US$5,17 | 15.392.022.544 CARBON |
| 1556 |  Bela BELA | US$0,002708 | -67,71% | -9,31% | US$116.441 | US$0,8205 | 43.004.423 BELA |
| 1557 |  bitEUR BITEUR | US$1,08 | -3,49% | -3,91% | US$116.356 | - | 107.706 BITEUR |
| 1558 |  Synergy SNRG | US$0,02376 | 0,00% | 0,00% | US$116.350 | - | 4.897.672 SNRG |
| 1559 |  LoMoCoin LMC | US$0,0004015 | 0,00% | 0,00% | US$116.121 | - | 289.226.982 LMC |
| 1560 |  Commercium CMM | US$0,002621 | -2,08% | -9,30% | US$116.121 | US$465,89 | 44.297.172 CMM |
| 1561 |  Ethouse HORSE | US$0,001046 | 0,00% | 48,68% | US$115.679 | - | 110.618.782 HORSE |
| 1562 |  TrueVett VME | US$0,0006427 | 32,87% | 114,26% | US$114.436 | US$39,41 | 178.048.389 VME |
| 1563 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1564 |  WandX WAND | US$0,009201 | -4,68% | -2,32% | US$112.655 | - | 12.244.135 WAND |
| 1565 |  Fabric Token FT | US$0,004529 | 0,00% | 42,51% | US$111.377 | - | 24.593.615 FT |
| 1566 |  Blocklancer LNC | US$0,0009227 | 652,85% | 717,36% | US$110.853 | US$252,43 | 120.140.384 LNC |
| 1567 |  LanaCoin LANA | US$0,00009257 | 0,00% | 0,00% | US$110.166 | - | 1.190.117.133 LANA |
| 1568 |  WavesGo WGO | US$0,01447 | -10,87% | -10,87% | US$109.698 | US$14,60 | 7.580.484 WGO |
| 1569 |  GlobalToken GLT | US$0,001231 | -2,32% | -12,99% | US$108.956 | US$35,59 | 88.528.350 GLT |
| 1570 |  OptiToken OPTI | US$0,003856 | 0,58% | -20,80% | US$107.850 | US$0,7674 | 27.967.045 OPTI |
| 1571 |  Block-Logic BLTG | US$0,004681 | 26,06% | -7,13% | US$107.189 | US$163,42 | 22.899.329 BLTG |
| 1572 |  SF Capital SFCP | US$0,002386 | 288,37% | 288,37% | US$106.302 | US$7,44 | 44.544.273 SFCP |
| 1573 |  Version V | US$0,0001763 | 0,00% | 0,00% | US$105.887 | - | 600.594.766 V |
| 1574 |  Gentarium GTM | US$0,02755 | 2,55% | -21,88% | US$105.739 | US$181,56 | 3.837.538 GTM |
| 1575 |  Photon PHO | US$0,000003361 | -1,78% | -22,93% | US$105.178 | - | 31.293.375.848 PHO |
| 1576 |  Paymon PMNT | US$0,0001710 | 0,00% | -2,65% | US$104.506 | - | 611.226.584 PMNT |
| 1577 |  Guaranteed Ethurance Token Extra GETX | US$0,0003473 | -3,63% | -1,49% | US$104.180 | US$0,9061 | 300.000.000 GETX |
| 1578 |  AquariusCoin ARCO | US$0,04042 | 0,00% | 0,91% | US$104.104 | - | 2.575.501 ARCO |
| 1579 |  SRCOIN SRCOIN | US$0,00002051 | 22,95% | -38,24% | US$103.630 | US$0,05207 | 5.052.048.084 SRCOIN |
| 1580 |  Universe UNI | US$0,001231 | -7,79% | -12,40% | US$103.207 | US$9,59 | 83.857.574 UNI |
| 1581 |  Social Send SEND | US$0,002652 | 4,43% | -2,77% | US$102.584 | US$60,72 | 38.677.760 SEND |
| 1582 |  Mincoin MNC | US$0,01695 | -1,85% | -9,49% | US$101.731 | - | 6.002.411 MNC |
| 1583 |  BlueCoin BLU | US$0,0001766 | 0,00% | 0,00% | US$101.497 | - | 574.683.675 BLU |
| 1584 |  Soma SCT | US$0,01034 | -1,64% | -60,67% | US$101.021 | US$0,01034 | 9.771.527 SCT |
| 1585 |  Coinlancer CL | US$0,001227 | -1,64% | -6,84% | US$97.730 | US$44,47 | 79.619.229 CL |
| 1586 |  Bee Token BEE | US$0,0004108 | -2,13% | 19,14% | US$97.215 | - | 236.629.159 BEE |
| 1587 |  Sp8de SPX | US$0,00001242 | -15,28% | 66,73% | US$96.675 | US$0,01242 | 7.783.756.906 SPX |
| 1588 |  StrongHands Masternode SHMN | US$0,05833 | 89,42% | 44,64% | US$96.069 | US$291,32 | 1.646.875 SHMN |
| 1589 |  Zeitcoin ZEIT | US$0,000002574 | -93,50% | -37,33% | US$95.176 | US$1,33 | 36.971.241.781 ZEIT |
| 1590 |  Galilel GALI | US$0,005212 | 2,17% | 16,14% | US$95.142 | US$24,43 | 18.255.166 GALI |
| 1591 |  ClearCoin XCLR | US$0,0001799 | 1,65% | 34,34% | US$94.983 | US$14,67 | 527.873.733 XCLR |
| 1592 |  GCN Coin GCN | US$0,0000005476 | 6,12% | 32,26% | US$94.233 | US$23,77 | 172.076.810.000 GCN |
| 1593 |  Rentberry BERRY | US$0,0003105 | -1,20% | -23,49% | US$93.586 | US$170,54 | 301.431.307 BERRY |
| 1594 |  More Coin MORE | US$0,04677 | 1,19% | 20,24% | US$93.537 | US$351,51 | 2.000.000 MORE |
| 1595 |  Narrative NRVE | US$0,002111 | -1,95% | 351,69% | US$93.348 | US$270,96 | 44.210.970 NRVE |
| 1596 |  ProxyNode PRX | US$0,0006572 | -5,48% | -6,32% | US$93.004 | US$48,96 | 141.514.444 PRX |
| 1597 |  BLOC.MONEY BLOC | US$0,007302 | 6,53% | -3,56% | US$90.920 | US$260,65 | 12.450.687 BLOC |
| 1598 |  ALLUVA ALV | US$0,01064 | -1,95% | 73,21% | US$90.487 | US$4,26 | 8.502.624 ALV |
| 1599 |  DogeCash DOGEC | US$0,02471 | -17,72% | -21,84% | US$89.341 | US$36,23 | 3.614.880 DOGEC |
| 1600 |  Adelphoi ADL | US$0,004267 | 8,82% | 6,02% | US$88.413 | US$221,08 | 20.722.224 ADL |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.