Data Historis Harga Kripto 19/11/2019
Daftar harga kripto yang direkam pada tanggal 19/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Voise VOISE | US$0,00008554 | 0,00% | -8,26% | US$46.991 | - | 549.336.806 VOISE |
| 1702 |  Garlicoin GRLC | US$0,0008990 | 62,96% | 61,53% | US$46.828 | US$296,22 | 52.089.100 GRLC |
| 1703 |  BBSCoin BBS | US$0,0000005580 | -3,61% | -32,06% | US$46.650 | US$8,63 | 83.602.002.835 BBS |
| 1704 |  FORCE FOR | US$0,0003282 | -1,64% | -37,71% | US$46.117 | US$36,26 | 140.516.265 FOR |
| 1705 |  2GIVE 2GIVE | US$0,00008759 | 0,00% | 0,00% | US$45.773 | - | 522.554.237 2GIVE |
| 1706 |  Blakecoin BLC | US$0,001896 | -5,69% | 66,07% | US$45.749 | - | 24.123.527 BLC |
| 1707 |  REBL REBL | US$0,0002589 | 0,00% | -77,36% | US$44.960 | - | 173.671.673 REBL |
| 1708 |  Deutsche eMark DEM | US$0,0008210 | -3,52% | -11,82% | US$44.052 | US$38,33 | 53.653.541 DEM |
| 1709 |  Golos Gold GBG | US$0,003472 | -12,35% | -16,07% | US$43.814 | US$1,27 | 12.617.687 GBG |
| 1710 |  Five Star Coin Pro FSCP | US$0,01140 | 0,00% | -1,67% | US$43.807 | - | 3.843.281 FSCP |
| 1711 |  Rimbit RBT | US$0,0002210 | 0,00% | -16,61% | US$43.665 | - | 197.581.050 RBT |
| 1712 |  Ratecoin XRA | US$0,0003513 | 0,00% | 0,00% | US$43.017 | - | 122.449.162 XRA |
| 1713 |  Ethereum Cash ECASH | US$0,002948 | -1,83% | -18,12% | US$41.567 | - | 14.100.000 ECASH |
| 1714 |  CryptoSoul SOUL | US$0,0002313 | -1,43% | -1,22% | US$41.408 | US$81,04 | 179.033.079 SOUL |
| 1715 |  AmsterdamCoin AMS | US$0,0008205 | -3,72% | 84,86% | US$41.191 | US$9,10 | 50.201.886 AMS |
| 1716 |  BitClave CAT | US$0,00008205 | -53,58% | -53,58% | US$41.139 | US$9,47 | 501.394.406 CAT |
| 1717 |  bitSilver BITSILVER | US$2,06 | 5,08% | 10,02% | US$40.949 | - | 19.844 BITSILVER |
| 1718 |  GuccioneCoin GCC | US$0,002015 | 0,67% | -9,14% | US$40.885 | - | 20.285.537 GCC |
| 1719 |  iTicoin ITI | US$1,28 | -5,72% | -2,84% | US$40.867 | US$202,69 | 32.000 ITI |
| 1720 |  bitGold BITGOLD | US$213,13 | -4,59% | -5,08% | US$40.386 | - | 189 BITGOLD |
| 1721 |  OPCoinX OPCX | US$0,0002461 | -1,65% | -30,48% | US$40.055 | US$3,51 | 162.728.138 OPCX |
| 1722 |  Regalcoin REC | US$0,003122 | 0,00% | -21,79% | US$39.957 | - | 12.799.009 REC |
| 1723 |  ConnectJob CJT | US$0,0003532 | 0,00% | 0,00% | US$39.854 | - | 112.839.768 CJT |
| 1724 |  DraftCoin DFT | US$0,004512 | 4,29% | -26,59% | US$39.328 | US$270,62 | 8.715.912 DFT |
| 1725 |  MintMe.com Coin MINTME | US$0,0002461 | -10,55% | -39,85% | US$39.269 | US$6,00 | 159.533.120 MINTME |
| 1726 |  Galactrum ORE | US$0,008205 | -0,65% | 53,70% | US$39.035 | US$8,85 | 4.757.454 ORE |
| 1727 |  KanadeCoin KNDC | US$0,000007097 | -22,34% | -24,01% | US$38.829 | US$4,91 | 5.471.056.500 KNDC |
| 1728 |  PluraCoin PLURA | US$0,00008296 | 0,00% | -5,19% | US$38.809 | - | 467.803.193 PLURA |
| 1729 |  CrowdWiz WIZ | US$0,01119 | 74,92% | 18,06% | US$38.774 | US$389,25 | 3.465.851 WIZ |
| 1730 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1731 |  Pedity PEDI | US$0,00002801 | 32,29% | -15,17% | US$38.335 | - | 1.368.610.817 PEDI |
| 1732 |  Hype Token HYPE | US$0,0007731 | -29,20% | -6,59% | US$37.938 | US$107,93 | 49.073.682 HYPE |
| 1733 |  HYPNOXYS HYPX | US$0,000001900 | 0,00% | 0,00% | US$37.864 | US$1,43 | 19.928.534.801 HYPX |
| 1734 |  Minereum MNE | US$0,005087 | 1,58% | -6,36% | US$37.856 | US$195,03 | 7.441.645 MNE |
| 1735 |  Knekted KNT | US$0,00003732 | -0,12% | 43,88% | US$37.325 | US$104,13 | 1.000.000.000 KNT |
| 1736 |  Italo XTA | US$0,01123 | -1,41% | -6,71% | US$37.197 | US$33,39 | 3.313.056 XTA |
| 1737 |  Iridium IRD | US$0,001888 | -1,61% | -25,76% | US$36.780 | US$9,69 | 19.483.028 IRD |
| 1738 |  PAWS Fund PAWS | US$0,01923 | -1,58% | -15,38% | US$36.761 | US$20,53 | 1.911.884 PAWS |
| 1739 |  BERNcash BERN | US$0,0005122 | 0,00% | 16,48% | US$36.483 | - | 71.234.301 BERN |
| 1740 |  Litecoin Plus LCP | US$0,01403 | -4,44% | -16,19% | US$36.383 | US$180,95 | 2.593.150 LCP |
| 1741 |  Incodium INCO | US$0,000003829 | 0,00% | 0,00% | US$35.892 | - | 9.374.114.356 INCO |
| 1742 |  ARAW ARAW | US$0,00001065 | -27,20% | -1,55% | US$35.860 | US$38,34 | 3.368.426.360 ARAW |
| 1743 |  Japan Content Token JCT | US$0,0001217 | -44,01% | 149,44% | US$35.671 | US$25,12 | 293.150.782 JCT |
| 1744 |  vSlice VSL | US$0,001067 | 8,64% | 21,31% | US$35.616 | US$1,07 | 33.390.496 VSL |
| 1745 |  Advanced Internet Blocks AIB | US$0,001065 | -71,46% | 35,88% | US$34.976 | US$0,004229 | 32.852.523 AIB |
| 1746 |  Impleum IMPL | US$0,005936 | 1,64% | 55,23% | US$34.926 | US$33,57 | 5.884.101 IMPL |
| 1747 |  GoldBlocks GB | US$0,002221 | 0,00% | 1,09% | US$34.566 | - | 15.563.873 GB |
| 1748 |  CommunityGeneration CGEN | US$0,00008205 | -1,65% | -6,56% | US$34.427 | US$0,001639 | 419.588.244 CGEN |
| 1749 |  LOCIcoin LOCI | US$0,0008262 | -3,55% | -8,86% | US$34.193 | - | 41.387.232 LOCI |
| 1750 |  InflationCoin IFLT | US$0,0000007534 | -3,12% | -16,29% | US$33.746 | US$0,8993 | 44.790.092.020 IFLT |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.