Data Historis Harga Kripto 19/11/2019
Daftar harga kripto yang direkam pada tanggal 19/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SecretCoin SCRT | US$0,003441 | 0,00% | 0,00% | US$14.551 | - | 4.228.672 SCRT |
| 1852 |  AdCoin ACC | US$0,0008537 | 0,00% | -18,94% | US$14.215 | - | 16.651.716 ACC |
| 1853 |  Elementrem ELE | US$0,0005304 | 0,00% | 0,00% | US$13.900 | - | 26.205.539 ELE |
| 1854 |  Eurocoin EUC | US$0,001111 | 0,00% | -3,29% | US$13.799 | - | 12.416.554 EUC |
| 1855 |  SONDER SNR | US$0,00008152 | -2,28% | -0,71% | US$13.767 | - | 168.879.121 SNR |
| 1856 |  Open Trading Network OTN | US$0,006728 | 8,19% | 8,00% | US$13.621 | US$248,38 | 2.024.530 OTN |
| 1857 |  Litecred LTCR | US$0,0004419 | 0,00% | 0,00% | US$13.357 | - | 30.227.750 LTCR |
| 1858 |  MojoCoin MOJO | US$0,001067 | -1,64% | -6,56% | US$13.095 | US$152,43 | 12.276.850 MOJO |
| 1859 |  Virtacoin VTA | US$0,000002491 | 0,00% | 44,22% | US$12.956 | - | 5.201.310.113 VTA |
| 1860 |  KWHCoin KWH | US$0,000007097 | -1,95% | -4,73% | US$12.828 | - | 1.807.438.681 KWH |
| 1861 |  Evimeria EVI | US$0,0000008205 | -3,83% | -6,70% | US$12.734 | US$0,009107 | 15.519.279.936 EVI |
| 1862 |  IQ.cash IQ | US$0,003164 | -8,77% | -3,74% | US$12.329 | US$46,04 | 3.896.163 IQ |
| 1863 |  Zealium NZL | US$0,001109 | 32,97% | 15,71% | US$12.216 | US$16,41 | 11.012.209 NZL |
| 1864 |  Fintab FNTB | US$0,004379 | 0,00% | 0,00% | US$12.170 | - | 2.779.387 FNTB |
| 1865 |  Eternity ENT | US$0,001723 | 21,50% | 50,25% | US$11.842 | US$273,87 | 6.872.870 ENT |
| 1866 |  TajCoin TAJ | US$0,0009025 | 13,71% | 13,71% | US$11.585 | US$1,00 | 12.835.505 TAJ |
| 1867 |  Digiwage WAGE | US$0,0002461 | -39,41% | -13,82% | US$11.584 | US$1,69 | 47.062.308 WAGE |
| 1868 |  GIGA XG | US$0,00008544 | 0,00% | -8,81% | US$11.572 | - | 135.432.842 XG |
| 1869 |  Carebit CARE | US$0,00008226 | -56,02% | 23,35% | US$11.544 | US$12,17 | 140.341.509 CARE |
| 1870 |  Kora Network Token KNT | US$0,00003371 | -24,97% | -4,73% | US$11.315 | US$298,62 | 335.625.000 KNT |
| 1871 |  CPUchain CPU | US$0,001149 | -8,20% | -34,70% | US$11.206 | US$75,56 | 9.755.000 CPU |
| 1872 |  EagleX EGX | US$0,0003282 | -1,65% | -6,57% | US$11.022 | US$0,06577 | 33.583.500 EGX |
| 1873 |  MustangCoin MST | US$0,01684 | -1,54% | -7,81% | US$10.614 | - | 630.343 MST |
| 1874 |  Phonecoin PHON | US$0,00008536 | 0,00% | -3,72% | US$10.576 | - | 123.901.917 PHON |
| 1875 |  EVOS EVOS | US$0,0009846 | 42,90% | 32,53% | US$10.443 | US$310,05 | 10.606.778 EVOS |
| 1876 |  Zayedcoin ZYD | US$0,001629 | -2,34% | -15,93% | US$10.174 | - | 6.243.840 ZYD |
| 1877 |  SpeedCash SCS | US$0,01746 | 0,00% | 5,73% | US$10.038 | - | 574.745 SCS |
| 1878 |  Crystal Clear CCT | US$0,001744 | 0,01% | 3,86% | US$9.981 | - | 5.723.973 CCT |
| 1879 |  Cryptrust CTRT | US$0,000001465 | 0,00% | 0,00% | US$9.889 | - | 6.748.756.485 CTRT |
| 1880 |  Cyber Movie Chain CMCT | US$0,0000004940 | 0,00% | -80,64% | US$9.881 | - | 20.000.000.000 CMCT |
| 1881 |  Akroma AKA | US$0,0005138 | -31,35% | 30,82% | US$9.853 | US$22,95 | 19.177.485 AKA |
| 1882 |  ICOBay IBT | US$0,00001419 | -39,66% | -49,19% | US$9.832 | US$0,002626 | 692.646.118 IBT |
| 1883 |  HireGo HGO | US$0,001573 | 0,00% | 0,00% | US$9.760 | - | 6.206.464 HGO |
| 1884 |  Shivers SHVR | US$0,0001753 | 0,00% | -0,01% | US$9.544 | - | 54.453.298 SHVR |
| 1885 |  Independent Money System IMS | US$0,001768 | 0,00% | 0,00% | US$9.491 | - | 5.368.934 IMS |
| 1886 |  BowsCoin BSC | US$0,001680 | 0,67% | -4,19% | US$9.321 | - | 5.550.102 BSC |
| 1887 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1888 |  Bitcoin Adult BTAD | US$0,0002461 | -2,81% | -18,10% | US$8.876 | US$1,48 | 36.060.775 BTAD |
| 1889 |  High Voltage HVCO | US$0,005897 | 1,12% | -1,22% | US$8.812 | US$23,46 | 1.494.171 HVCO |
| 1890 |  Atheios ATH | US$0,0004923 | -1,65% | -6,56% | US$8.636 | US$4,50 | 17.543.150 ATH |
| 1891 |  Authorship ATS | US$0,00008344 | 0,00% | -0,97% | US$8.341 | - | 99.971.428 ATS |
| 1892 |  SCRIV NETWORK SCRIV | US$0,0003311 | -0,77% | -10,78% | US$8.193 | US$14,92 | 24.744.362 SCRIV |
| 1893 |  Bulleon BUL | US$0,007384 | -4,82% | -16,74% | US$8.096 | US$0,2686 | 1.096.353 BUL |
| 1894 |  Dollarcoin DLC | US$0,0008838 | 0,00% | 0,00% | US$8.049 | - | 9.106.714 DLC |
| 1895 |  Quebecoin QBC | US$0,001199 | 0,00% | -5,90% | US$8.037 | - | 6.703.138 QBC |
| 1896 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1897 |  Olympic OLMP | US$0,00006564 | -1,65% | -68,88% | US$7.993 | US$2,76 | 121.776.370 OLMP |
| 1898 |  Zoomba ZBA | US$0,0003282 | -1,78% | -39,04% | US$7.914 | US$2,40 | 24.114.488 ZBA |
| 1899 |  Aigang AIX | US$0,0002699 | 0,00% | 1,59% | US$7.900 | - | 29.274.567 AIX |
| 1900 |  ARBITRAGE ARB | US$0,001898 | 0,00% | -20,14% | US$7.747 | - | 4.081.565 ARB |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.