Data Historis Harga Kripto 19/11/2019
Daftar harga kripto yang direkam pada tanggal 19/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  FuzzBalls FUZZ | US$0,004729 | 0,00% | -3,80% | US$22.840 | - | 4.829.945 FUZZ |
| 1802 |  Innova INN | US$0,004513 | -3,29% | -1,13% | US$22.788 | US$75,14 | 5.049.718 INN |
| 1803 |  SteepCoin STEEP | US$0,0001231 | 45,75% | 40,15% | US$22.339 | US$0,01288 | 181.505.253 STEEP |
| 1804 |  Shekel JEW | US$0,0001678 | 0,58% | -52,24% | US$22.336 | - | 133.109.990 JEW |
| 1805 |  EZOOW EZW | US$0,000001896 | 0,00% | 0,00% | US$21.908 | - | 11.551.907.115 EZW |
| 1806 |  StarterCoin STAC | US$0,00006387 | -1,95% | -2,01% | US$21.846 | US$46,82 | 342.007.189 STAC |
| 1807 |  bitJob STU | US$0,0002434 | -3,35% | 22,89% | US$21.379 | US$11,59 | 87.816.093 STU |
| 1808 |  Cheesecoin CHEESE | US$0,00005743 | 11,78% | -25,56% | US$20.619 | US$0,003156 | 359.003.800 CHEESE |
| 1809 |  TOKPIE TKP | US$0,004777 | -0,84% | -5,41% | US$20.343 | US$303,99 | 4.258.059 TKP |
| 1810 |  Ccore CCO | US$0,01195 | 6,74% | 9,51% | US$20.315 | US$6,81 | 1.699.999 CCO |
| 1811 |  Monoeci XMCC | US$0,002461 | 378,47% | 57,83% | US$20.170 | US$0,05908 | 8.194.328 XMCC |
| 1812 |  Bankcoin B@ | US$0,001912 | 0,00% | 0,00% | US$19.674 | - | 10.291.781 B@ |
| 1813 |  Gratz GRAT | US$0,0006234 | -10,62% | -15,74% | US$19.326 | - | 31.000.000 GRAT |
| 1814 |  Dreamcoin DRM | US$0,007549 | -3,68% | -9,51% | US$19.320 | US$8,69 | 2.559.444 DRM |
| 1815 |  EthereumX ETX | US$0,0002203 | -4,59% | -19,71% | US$19.213 | - | 87.225.579 ETX |
| 1816 |  NevaCoin NEVA | US$0,004502 | 0,00% | -0,11% | US$19.059 | - | 4.233.065 NEVA |
| 1817 |  Rupaya RUPX | US$0,0003118 | -28,68% | -20,26% | US$18.850 | US$2,26 | 60.457.824 RUPX |
| 1818 |  Origami ORI | US$0,004417 | 0,00% | 0,00% | US$18.667 | - | 4.225.879 ORI |
| 1819 |  Bitsum BSM | US$0,00001168 | -2,47% | -20,69% | US$18.604 | US$25,38 | 1.592.654.109 BSM |
| 1820 |  Cashcoin CASH | US$0,0003462 | 0,00% | -1,49% | US$18.505 | - | 53.458.111 CASH |
| 1821 |  DeVault DVT | US$0,0002461 | -1,65% | -33,33% | US$18.496 | US$323,91 | 75.142.705 DVT |
| 1822 |  CDMCOIN CDM | US$0,000008205 | -1,64% | -0,58% | US$18.415 | US$0,8591 | 2.244.343.065 CDM |
| 1823 |  Orbis Token OBT | US$0,0009605 | 0,00% | 0,00% | US$18.410 | - | 19.167.751 OBT |
| 1824 |  Californium CF | US$0,007522 | 0,00% | 0,00% | US$18.405 | - | 2.446.961 CF |
| 1825 |  Blocknode BND | US$0,00008691 | 0,00% | -0,63% | US$18.376 | - | 211.449.889 BND |
| 1826 |  Joincoin J | US$0,005415 | -6,99% | -23,56% | US$18.147 | US$11,45 | 3.350.991 J |
| 1827 |  Acoin ACOIN | US$0,01477 | 10,66% | 12,90% | US$18.020 | US$1,25 | 1.220.085 ACOIN |
| 1828 |  empowr coin EMPR | US$0,000000001495 | -1,89% | 0,29% | US$17.941 | US$51,77 | 11.999.782.739.217 EMPR |
| 1829 |  Bitcloud BTDX | US$0,0005674 | -2,83% | -26,60% | US$17.895 | - | 31.538.162 BTDX |
| 1830 |  Pakcoin PAK | US$0,0002601 | 0,00% | -18,58% | US$17.844 | - | 68.594.750 PAK |
| 1831 |  TrustNote TTT | US$0,00005678 | -1,95% | -5,25% | US$17.601 | US$4,77 | 309.999.945 TTT |
| 1832 |  ROIyal Coin ROCO | US$0,01748 | -1,65% | -12,95% | US$17.416 | US$3,43 | 996.544 ROCO |
| 1833 |  Bitcoin 21 XBTC21 | US$0,02160 | 0,00% | -8,96% | US$17.130 | - | 793.108 XBTC21 |
| 1834 |  ParkByte PKB | US$0,003590 | 0,00% | -2,85% | US$17.103 | - | 4.764.026 PKB |
| 1835 |  EquiTrader EQT | US$0,001323 | 0,00% | 0,42% | US$16.845 | - | 12.735.165 EQT |
| 1836 |  Peony PNY | US$0,01214 | -13,81% | -30,94% | US$16.746 | US$42,59 | 1.379.065 PNY |
| 1837 |  Creditbit CRB | US$0,0009846 | -15,69% | -43,31% | US$16.641 | US$85,56 | 16.901.017 CRB |
| 1838 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1839 |  Theresa May Coin MAY | US$0,0001641 | -34,43% | -38,08% | US$16.413 | US$8,19 | 100.018.000 MAY |
| 1840 |  AdultChain XXX | US$0,0003278 | -0,10% | 24,44% | US$16.365 | - | 49.917.231 XXX |
| 1841 |  Natmin Pure Escrow NAT | US$0,0001561 | -2,85% | -5,41% | US$15.973 | US$52,33 | 102.296.984 NAT |
| 1842 |  Ellaism ELLA | US$0,0008205 | -10,59% | -0,06% | US$15.888 | US$29,87 | 19.364.074 ELLA |
| 1843 |  GeyserCoin GSR | US$0,01387 | 10,08% | 24,33% | US$15.824 | US$3,14 | 1.141.196 GSR |
| 1844 |  OP Coin OPC | US$0,000008376 | -1,95% | 62,52% | US$15.571 | - | 1.858.984.784 OPC |
| 1845 |  Gold Poker GPKR | US$0,003250 | 3,22% | -39,01% | US$15.557 | US$100,52 | 4.786.636 GPKR |
| 1846 |  Dach Coin DACHX | US$0,0007172 | -43,42% | 16,68% | US$15.419 | US$10,05 | 21.498.629 DACHX |
| 1847 |  Citadel CTL | US$0,001391 | -1,94% | -27,76% | US$15.255 | - | 10.969.269 CTL |
| 1848 |  Gossipcoin GOSS | US$0,0004906 | -30,51% | -35,70% | US$15.193 | US$2,19 | 30.969.276 GOSS |
| 1849 |  RouletteToken RLT | US$0,001395 | -10,85% | 5,65% | US$15.016 | US$213,42 | 10.765.089 RLT |
| 1850 |  PlatinumBAR XPTX | US$0,006810 | 8,85% | -43,99% | US$14.711 | US$31,04 | 2.160.126 XPTX |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.