Data Historis Harga Kripto 19/11/2019
Daftar harga kripto yang direkam pada tanggal 19/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Miners' Reward Token MRT | US$0,008731 | 6,65% | 1,09% | US$87.305 | US$97,02 | 10.000.000 MRT |
| 1602 |  Quantis Network QUAN | US$0,0004102 | -1,65% | -22,14% | US$86.857 | US$84,83 | 211.717.851 QUAN |
| 1603 |  JSECOIN JSE | US$0,0001952 | -1,95% | -10,45% | US$86.556 | US$29,50 | 443.479.880 JSE |
| 1604 |  Etheera ETA | US$0,00001193 | 3,86% | -8,75% | US$85.740 | US$23,81 | 7.185.740.244 ETA |
| 1605 |  Iungo ING | US$0,002133 | 6,53% | 3,98% | US$85.311 | US$268,10 | 40.000.000 ING |
| 1606 |  IP Exchange IPSX | US$0,00008819 | 0,00% | -49,91% | US$83.180 | - | 943.181.787 IPSX |
| 1607 |  Universal Currency UNIT | US$0,005169 | -1,64% | -5,56% | US$82.443 | - | 15.949.110 UNIT |
| 1608 |  PWR Coin PWR | US$0,000008481 | 1,67% | 13,22% | US$81.969 | US$46,31 | 9.664.500.811 PWR |
| 1609 |  TransferCoin TX | US$0,01001 | -2,53% | 48,10% | US$81.583 | US$284,42 | 8.150.098 TX |
| 1610 |  Level Up Coin LUC | US$0,00008180 | -3,01% | -32,43% | US$81.546 | - | 996.923.370 LUC |
| 1611 |  BLAST BLAST | US$0,001473 | 24,99% | 18,83% | US$80.302 | US$123,30 | 54.532.052 BLAST |
| 1612 |  Elcoin EL | US$0,007138 | 2,77% | -11,13% | US$80.013 | US$214,66 | 11.208.967 EL |
| 1613 |  Nitro NOX | US$0,0008411 | 1,22% | -33,58% | US$79.970 | US$480,53 | 95.077.153 NOX |
| 1614 |  Centauri CTX | US$0,001805 | -9,85% | -12,33% | US$79.798 | US$86,76 | 44.207.214 CTX |
| 1615 |  Obsidian ODN | US$0,001125 | 0,00% | 0,00% | US$79.496 | - | 70.690.918 ODN |
| 1616 |  InvestFeed IFT | US$0,0004122 | -1,18% | 17,28% | US$78.882 | - | 191.381.257 IFT |
| 1617 |  BlockCAT CAT | US$0,01067 | 0,00% | 2,08% | US$78.535 | - | 7.360.121 CAT |
| 1618 |  Niobio Cash NBR | US$0,0005635 | -2,52% | -17,85% | US$78.224 | US$64,44 | 138.817.121 NBR |
| 1619 |  MyWish WISH | US$0,01287 | -3,19% | -7,37% | US$77.957 | US$300,55 | 6.057.664 WISH |
| 1620 |  Bitradio BRO | US$0,009600 | -3,01% | -12,46% | US$77.374 | US$48,32 | 8.059.945 BRO |
| 1621 |  Alt.Estate token ALT | US$0,0001058 | 0,70% | -10,02% | US$76.650 | US$1,24 | 724.180.756 ALT |
| 1622 |  Oxycoin OXY | US$0,00008129 | -0,79% | -2,61% | US$75.757 | US$7,72 | 931.894.857 OXY |
| 1623 |  Decimated DIO | US$0,001378 | -5,57% | 1,59% | US$75.753 | US$312,69 | 54.986.411 DIO |
| 1624 |  Signals Network SGN | US$0,0008593 | 0,00% | -0,21% | US$75.740 | - | 88.138.749 SGN |
| 1625 |  Freyrchain FREC | US$0,0001506 | 0,00% | 0,00% | US$75.306 | - | 500.000.000 FREC |
| 1626 |  BitBar BTB | US$1,73 | 16,78% | -5,31% | US$75.286 | US$269,15 | 43.437 BTB |
| 1627 |  Anoncoin ANC | US$0,03563 | -1,57% | -5,93% | US$75.198 | US$19,21 | 2.110.317 ANC |
| 1628 |  SounDAC XSD | US$0,005132 | 0,42% | -4,63% | US$74.827 | US$41,54 | 14.581.806 XSD |
| 1629 |  imbrex REX | US$0,008581 | -5,59% | -34,81% | US$74.322 | US$57,31 | 8.660.756 REX |
| 1630 |  MarteXcoin MXT | US$0,01928 | -13,11% | -88,57% | US$72.900 | US$442,07 | 3.780.764 MXT |
| 1631 |  Engagement Token ENGT | US$0,0001748 | -0,54% | -24,74% | US$72.588 | US$392,40 | 415.256.071 ENGT |
| 1632 |  ETHplode ETHPLO | US$0,003234 | 15,63% | -31,63% | US$72.577 | US$179,51 | 22.442.877 ETHPLO |
| 1633 |  TOKYO TOKC | US$0,0002639 | 0,00% | 49,54% | US$71.957 | - | 272.697.251 TOKC |
| 1634 |  Ignition IC | US$0,07032 | -1,64% | -19,93% | US$71.808 | US$1,78 | 1.021.210 IC |
| 1635 |  Rupee RUP | US$0,001953 | 37,70% | -16,64% | US$71.634 | US$69,63 | 36.682.900 RUP |
| 1636 |  Advanced Technology Coin ARC | US$0,002544 | -7,09% | -31,97% | US$71.385 | US$236,65 | 28.065.138 ARC |
| 1637 |  Leadcoin LDC | US$0,00009083 | 0,00% | 0,00% | US$71.247 | - | 784.399.592 LDC |
| 1638 |  RPICoin RPI | US$0,00008205 | -1,14% | -6,56% | US$70.407 | US$0,9837 | 858.100.556 RPI |
| 1639 |  Devery EVE | US$0,001115 | -25,51% | 22,28% | US$70.166 | US$21,43 | 62.917.218 EVE |
| 1640 |  Swing SWING | US$0,01600 | 1,77% | 0,70% | US$70.106 | US$62,23 | 4.381.720 SWING |
| 1641 |  Opal OPAL | US$0,004590 | 0,00% | 4,55% | US$69.573 | - | 15.156.364 OPAL |
| 1642 |  AdHive ADH | US$0,0005270 | -7,05% | -2,41% | US$69.231 | US$187,14 | 131.376.614 ADH |
| 1643 |  MODEL-X-coin MODX | US$0,005661 | -21,09% | 7,01% | US$68.225 | US$2,55 | 12.050.832 MODX |
| 1644 |  Viuly VIU | US$0,00008794 | 0,00% | 0,14% | US$67.881 | - | 771.905.775 VIU |
| 1645 |  BitRent RNTB | US$0,00008046 | 77,86% | 73,33% | US$67.729 | US$8,57 | 841.738.500 RNTB |
| 1646 |  bitBTC BITBTC | US$1.948,15 | -9,24% | -14,01% | US$66.964 | - | 34 BITBTC |
| 1647 |  InsaneCoin INSN | US$0,002790 | -4,78% | -7,23% | US$66.904 | US$267,30 | 23.982.495 INSN |
| 1648 |  Daneel DAN | US$0,003272 | -2,35% | -13,56% | US$66.236 | US$217,89 | 20.242.358 DAN |
| 1649 |  Megacoin MEC | US$0,001723 | -1,64% | -24,53% | US$65.993 | US$1,14 | 38.299.637 MEC |
| 1650 |  BriaCoin BRIA | US$0,08786 | 18,28% | -12,90% | US$65.320 | US$41,49 | 743.431 BRIA |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.