Data Historis Harga Kripto 19/11/2019
Daftar harga kripto yang direkam pada tanggal 19/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Bitcoin Token BTCT | US$0,003579 | -13,11% | 67,14% | US$33.457 | US$152,26 | 9.347.109 BTCT |
| 1752 |  BitStation BSTN | US$0,000007097 | 0,03% | 5,67% | US$33.387 | US$31,72 | 4.704.185.603 BSTN |
| 1753 |  InterCrone ICR | US$0,002215 | -1,65% | 16,12% | US$32.773 | US$9,34 | 14.793.793 ICR |
| 1754 |  Agrolot AGLT | US$0,0005000 | 0,00% | -48,79% | US$32.626 | US$68,13 | 65.251.539 AGLT |
| 1755 |  ZINC ZINC | US$0,005959 | 0,00% | 0,00% | US$32.508 | - | 5.455.578 ZINC |
| 1756 |  Moin MOIN | US$0,003692 | 0,84% | 0,23% | US$32.362 | US$194,02 | 8.764.932 MOIN |
| 1757 |  Agora VOTE | US$0,001634 | -31,17% | -32,64% | US$32.254 | US$236,21 | 19.735.155 VOTE |
| 1758 |  Arqma ARQ | US$0,01354 | -3,96% | -24,39% | US$32.104 | US$283,58 | 2.370.199 ARQ |
| 1759 |  SmartCoin SMC | US$0,001231 | -1,65% | -17,29% | US$31.629 | US$12,80 | 25.699.172 SMC |
| 1760 |  Zurcoin ZUR | US$0,0003517 | 0,00% | 0,00% | US$30.825 | - | 87.653.034 ZUR |
| 1761 |  Italian Lira ITL | US$0,000001281 | -12,79% | 5,23% | US$30.379 | US$5,92 | 23.717.197.588 ITL |
| 1762 |  STRAKS STAK | US$0,001272 | 0,18% | -16,45% | US$30.340 | US$26,56 | 23.858.907 STAK |
| 1763 |  EnterCoin ENTRC | US$0,01017 | 0,00% | -3,34% | US$30.223 | - | 2.973.139 ENTRC |
| 1764 |  Peerguess GUESS | US$0,0004923 | 47,53% | 132,25% | US$29.803 | US$0,9025 | 60.537.668 GUESS |
| 1765 |  X-Coin XCO | US$0,002390 | -1,20% | -5,73% | US$29.602 | - | 12.384.976 XCO |
| 1766 |  Datacoin DTC | US$0,0007389 | 77,17% | 40,25% | US$29.345 | US$12,41 | 39.712.849 DTC |
| 1767 |  SHPING SHPING | US$0,00003549 | -10,86% | -37,22% | US$29.311 | US$22,50 | 825.974.214 SHPING |
| 1768 |  Stellar Classic XLMX | US$0,00003903 | 96,11% | -11,03% | US$29.198 | US$119,49 | 747.988.893 XLMX |
| 1769 |  APR Coin APR | US$0,002860 | -3,60% | 13,50% | US$28.667 | US$57,00 | 10.023.299 APR |
| 1770 |  EUNOMIA ENTS | US$0,000001739 | -6,81% | -1,72% | US$28.553 | US$6,39 | 16.420.688.682 ENTS |
| 1771 |  Signatum SIGT | US$0,0002639 | 0,00% | 0,00% | US$28.499 | - | 107.972.766 SIGT |
| 1772 |  Onix ONX | US$0,0002639 | 0,00% | 0,17% | US$28.256 | - | 107.072.781 ONX |
| 1773 |  Coin2.1 C2 | US$0,0003531 | 0,00% | 0,00% | US$27.625 | - | 78.245.975 C2 |
| 1774 |  Tracto TRCT | US$0,001020 | 0,00% | 0,00% | US$27.441 | - | 26.913.041 TRCT |
| 1775 |  Kurrent KURT | US$0,0004419 | 0,00% | 0,00% | US$27.120 | - | 61.364.813 KURT |
| 1776 |  SkyHub Coin SHB | US$0,04997 | 13,07% | 12,68% | US$26.863 | US$205,36 | 537.592 SHB |
| 1777 |  Intelligent Trading Foundation ITT | US$0,002729 | 0,00% | -57,77% | US$26.786 | - | 9.814.899 ITT |
| 1778 |  Cream CRM | US$0,0005825 | 18,36% | 22,76% | US$26.278 | US$2,05 | 45.108.749 CRM |
| 1779 |  BoostCoin BOST | US$0,002215 | 2,14% | -35,69% | US$26.264 | US$0,002213 | 11.855.487 BOST |
| 1780 |  Digital Money Bits DMB | US$0,0002461 | -1,64% | -6,56% | US$26.032 | US$0,0004923 | 105.757.402 DMB |
| 1781 |  EtherInc ETI | US$0,00008178 | -1,97% | -6,82% | US$25.803 | US$3,12 | 315.505.345 ETI |
| 1782 |  ArbitrageCT ARCT | US$0,0002461 | -1,64% | -6,57% | US$25.761 | US$14,72 | 104.655.777 ARCT |
| 1783 |  BitStash STASH | US$0,000009204 | 0,00% | -16,91% | US$25.703 | - | 2.792.516.242 STASH |
| 1784 |  Digitalcoin DGC | US$0,0007389 | 10,73% | -34,81% | US$25.216 | US$0,009688 | 34.124.098 DGC |
| 1785 |  SuperCoin SUPER | US$0,0004923 | 18,03% | 40,16% | US$25.124 | US$203,37 | 51.032.715 SUPER |
| 1786 |  ICO OpenLedger ICOO | US$0,05382 | 0,00% | 0,33% | US$25.077 | - | 465.952 ICOO |
| 1787 |  MedicCoin MEDIC | US$0,00008402 | 0,23% | -23,66% | US$25.066 | US$387,49 | 298.349.398 MEDIC |
| 1788 |  Bitcoiin B2G | US$0,0004690 | 2,28% | -20,92% | US$24.746 | US$118,01 | 52.761.896 B2G |
| 1789 |  Thar Token THAR | US$0,03532 | -8,53% | -20,98% | US$24.721 | US$198,77 | 700.000 THAR |
| 1790 |  Bata BTA | US$0,004820 | -9,81% | 3,84% | US$24.355 | US$176,13 | 5.052.601 BTA |
| 1791 |  XGOX XGOX | US$0,00001016 | 2,79% | 18,70% | US$24.177 | US$62,12 | 2.379.530.425 XGOX |
| 1792 |  Bitcoin Red BTCRED | US$0,001149 | 14,31% | 27,07% | US$24.123 | US$53,71 | 21.000.000 BTCRED |
| 1793 |  YENTEN YTN | US$0,0009846 | -2,31% | -34,61% | US$23.975 | US$89,41 | 24.350.077 YTN |
| 1794 |  PostCoin POST | US$0,001467 | 0,00% | -1,75% | US$23.274 | - | 15.868.233 POST |
| 1795 |  Asian Dragon AD | US$0,0007949 | -8,72% | -57,65% | US$23.221 | US$36,20 | 29.213.075 AD |
| 1796 |  SpreadCoin SPR | US$0,002073 | 0,00% | 0,34% | US$23.139 | - | 11.159.260 SPR |
| 1797 |  Titcoin TIT | US$0,0003529 | 0,00% | 0,38% | US$23.093 | - | 65.430.408 TIT |
| 1798 |  Rubies RBIES | US$0,002215 | 11,21% | -8,62% | US$23.073 | US$418,90 | 10.415.252 RBIES |
| 1799 |  Reakoin REAK | US$0,01041 | -18,46% | -37,48% | US$23.013 | US$39,96 | 2.210.603 REAK |
| 1800 |  Scopuly SKY | US$0,00001045 | 91,33% | -6,80% | US$22.914 | - | 2.191.753.462 SKY |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.