Data Historis Harga Kripto 19/11/2019
Daftar harga kripto yang direkam pada tanggal 19/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  INDINODE XIND | US$0,000008205 | -52,01% | -24,24% | US$7.729 | US$0,02933 | 942.002.670 XIND |
| 1902 |  Escroco Emerald ESCE | US$0,00001235 | -2,49% | -39,79% | US$7.714 | - | 624.525.771 ESCE |
| 1903 |  CryptoFlow CFL | US$0,00008205 | -1,64% | -6,56% | US$7.551 | - | 92.026.159 CFL |
| 1904 |  Electrum Dark ELD | US$0,001896 | -0,20% | -16,66% | US$7.394 | US$349,22 | 3.899.312 ELD |
| 1905 |  Crowdholding YUP | US$0,00003544 | 0,00% | 0,00% | US$7.260 | - | 204.836.469 YUP |
| 1906 |  SparksPay SPK | US$0,001320 | -31,15% | -55,34% | US$7.237 | US$3,14 | 5.483.098 SPK |
| 1907 |  LiteCoin Ultra LTCU | US$0,006961 | 0,00% | 76,16% | US$7.179 | - | 1.031.300 LTCU |
| 1908 |  Mocrow MCW | US$0,003518 | -1,89% | 0,29% | US$7.167 | US$35,88 | 2.037.409 MCW |
| 1909 |  Dystem DTEM | US$0,001233 | -1,49% | -6,42% | US$7.077 | - | 5.740.960 DTEM |
| 1910 |  ARbit ARB | US$0,0006187 | 0,00% | 0,00% | US$6.701 | - | 10.830.050 ARB |
| 1911 |  MiloCoin MILO | US$0,0006192 | 0,00% | 0,00% | US$6.681 | - | 10.789.954 MILO |
| 1912 |  JavaScript Token JS | US$0,0008316 | 0,00% | 0,00% | US$6.646 | - | 7.991.996 JS |
| 1913 |  Centurion CNT | US$0,00008493 | 0,00% | -9,27% | US$6.596 | - | 77.663.826 CNT |
| 1914 |  BumbaCoin BUMBA | US$0,0002764 | 0,00% | 0,00% | US$6.449 | - | 23.335.668 BUMBA |
| 1915 |  Cabbage CAB | US$0,0006108 | 0,00% | -1,15% | US$6.413 | - | 10.499.996 CAB |
| 1916 |  4NEW KWATT | US$0,0001029 | -4,73% | -47,75% | US$6.293 | US$0,2511 | 61.152.763 KWATT |
| 1917 |  MoX MOX | US$0,001231 | 5,38% | 37,51% | US$6.188 | US$0,6419 | 5.027.488 MOX |
| 1918 |  MNPCoin MNP | US$0,002814 | -41,81% | 20,68% | US$6.169 | US$5,47 | 2.191.996 MNP |
| 1919 |  Veltor VLT | US$0,01102 | 0,00% | 0,00% | US$6.112 | - | 554.855 VLT |
| 1920 |  PosEx PEX | US$0,002469 | 0,00% | 0,00% | US$6.058 | - | 2.453.240 PEX |
| 1921 |  TravelNote TVNT | US$0,002780 | -1,59% | -86,76% | US$5.986 | - | 2.153.333 TVNT |
| 1922 |  InnovativeBioresearchClassic INNBCL | US$0,000000001494 | -29,86% | -27,11% | US$5.972 | US$308,64 | 3.996.954.531.056 INNBCL |
| 1923 |  Nekonium NUKO | US$0,0004923 | -1,65% | -6,57% | US$5.908 | US$19,66 | 12.000.829 NUKO |
| 1924 |  iBTC IBTC | US$0,0001307 | 0,00% | 60,83% | US$5.895 | - | 45.102.774 IBTC |
| 1925 |  VIVO VIVO | US$0,001149 | -1,65% | -30,75% | US$5.881 | US$2,31 | 5.119.455 VIVO |
| 1926 |  Luna Coin LUNA | US$0,003446 | 2,97% | 6,69% | US$5.881 | US$216,45 | 1.706.429 LUNA |
| 1927 |  PonziCoin PONZI | US$0,006646 | -2,84% | -0,29% | US$5.723 | US$21,53 | 861.099 PONZI |
| 1928 |  Lightpaycoin LPC | US$0,0009846 | -1,65% | -19,91% | US$5.705 | US$7,01 | 5.793.754 LPC |
| 1929 |  BROTHER BRAT | US$0,00003499 | 0,00% | 0,00% | US$5.598 | - | 160.000.000 BRAT |
| 1930 |  Elliot Coin ELLI | US$0,0002133 | -17,00% | -59,51% | US$5.535 | US$0,5943 | 25.946.435 ELLI |
| 1931 |  MASTERNET MASH | US$0,0001739 | 1,02% | -24,09% | US$5.510 | US$243,75 | 31.686.740 MASH |
| 1932 |  IceChain ICHX | US$0,000007036 | -1,89% | 0,29% | US$5.486 | US$4,43 | 779.714.262 ICHX |
| 1933 |  Iconic ICON | US$0,009020 | 0,00% | 0,00% | US$5.348 | - | 592.894 ICON |
| 1934 |  Oceanlab OCL | US$0,0001149 | -3,64% | 31,15% | US$5.341 | - | 46.500.000 OCL |
| 1935 |  Dash Green DASHG | US$0,002291 | -4,32% | -60,75% | US$5.271 | US$216,76 | 2.300.683 DASHG |
| 1936 |  Decision Token HST | US$0,0001641 | -1,64% | -6,56% | US$5.255 | US$44,03 | 32.025.998 HST |
| 1937 |  BunnyToken BUNNY | US$0,00002129 | 1,29% | -16,98% | US$5.206 | US$63,30 | 244.486.021 BUNNY |
| 1938 |  Bitspace BSX | US$0,0003733 | 0,00% | -51,76% | US$5.200 | - | 13.928.870 BSX |
| 1939 |  DeltaChain DELTA | US$0,0000006920 | 47,08% | -63,02% | US$5.190 | US$0,5385 | 7.500.000.000 DELTA |
| 1940 |  Comet CMT | US$0,005839 | 0,00% | 0,00% | US$5.096 | - | 872.830 CMT |
| 1941 |  Grimcoin GRIM | US$0,00005045 | 396,53% | 401,94% | US$5.055 | US$0,4036 | 100.208.406 GRIM |
| 1942 |  ICOCalendar.Today ICT | US$0,003992 | -0,69% | 13,43% | US$4.825 | US$29,22 | 1.208.500 ICT |
| 1943 |  VectorAI VEC2 | US$0,0002605 | 0,00% | -26,28% | US$4.793 | - | 18.399.311 VEC2 |
| 1944 |  LiteBitcoin LBTC | US$0,0001641 | -1,14% | -6,67% | US$4.749 | US$43,42 | 28.940.333 LBTC |
| 1945 |  Eva Cash EVC | US$0,005110 | 4,54% | -5,41% | US$4.599 | US$21,32 | 900.000 EVC |
| 1946 |  Project Coin PRJ | US$0,00008218 | -1,49% | 11,40% | US$4.401 | - | 53.551.102 PRJ |
| 1947 |  Cannation CNNC | US$0,001712 | 0,00% | -21,93% | US$4.241 | - | 2.476.893 CNNC |
| 1948 |  Nyerium NYEX | US$0,0001641 | -3,35% | -6,31% | US$4.235 | US$0,02412 | 25.809.333 NYEX |
| 1949 |  ALAX ALX | US$0,0001961 | -2,37% | -79,08% | US$4.070 | - | 20.757.685 ALX |
| 1950 |  Helper Search Token HSN | US$0,0000004791 | -10,67% | -57,41% | US$4.063 | - | 8.479.947.437 HSN |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.