Data Historis Harga Kripto 19/11/2019
Daftar harga kripto yang direkam pada tanggal 19/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Menlo One ONE | US$0,0002157 | 0,00% | 44,67% | US$64.810 | - | 300.404.658 ONE |
| 1652 |  Save Environment Token SET | US$0,06701 | 0,00% | -4,89% | US$64.424 | - | 961.395 SET |
| 1653 |  EurocoinToken ECTE | US$0,03841 | -6,32% | -3,52% | US$64.119 | US$97,96 | 1.669.442 ECTE |
| 1654 |  Doge Token DOGET | US$0,000007200 | 19,53% | -3,35% | US$64.078 | - | 8.900.000.000 DOGET |
| 1655 |  FundRequest FND | US$0,001335 | 0,00% | 0,00% | US$63.795 | - | 47.782.545 FND |
| 1656 |  Arepacoin AREPA | US$0,003828 | 0,55% | -15,03% | US$63.715 | US$23,88 | 16.644.871 AREPA |
| 1657 |  Fantasy Sports DFS | US$0,01401 | -23,97% | -44,10% | US$63.509 | US$44,74 | 4.532.031 DFS |
| 1658 |  BitSend BSD | US$0,002516 | 11,35% | -14,88% | US$63.478 | US$314,30 | 25.234.800 BSD |
| 1659 |  Fire Lotto FLOT | US$0,002296 | -2,84% | 4,66% | US$63.096 | US$282,20 | 27.481.717 FLOT |
| 1660 |  Bitcoin Turbo Koin BTK | US$0,000003547 | -14,35% | 34,46% | US$62.993 | US$113,51 | 17.757.378.122 BTK |
| 1661 |  Kobocoin KOBO | US$0,002544 | -10,07% | -10,07% | US$62.827 | - | 24.700.248 KOBO |
| 1662 |  Datarius Credit DTRC | US$0,0004879 | 0,00% | 10,54% | US$62.329 | - | 127.756.071 DTRC |
| 1663 |  Cashpayz Token CPC | US$0,01460 | 0,00% | -1,71% | US$60.928 | - | 4.172.678 CPC |
| 1664 |  Hurify HUR | US$0,0002502 | 475,05% | 203,38% | US$60.409 | US$1,03 | 241.464.943 HUR |
| 1665 |  BTC Lite BTCL | US$0,003200 | 0,94% | -34,04% | US$59.839 | US$5,46 | 18.700.000 BTCL |
| 1666 |  Beacon BECN | US$0,005826 | -21,00% | -14,63% | US$59.675 | US$0,4940 | 10.243.740 BECN |
| 1667 |  BTCtalkcoin TALK | US$0,0009124 | 0,00% | 29,33% | US$59.574 | - | 65.290.635 TALK |
| 1668 |  Worldcore WRC | US$0,0003296 | -10,37% | -13,17% | US$58.704 | US$406,00 | 178.103.291 WRC |
| 1669 |  Patron PAT | US$0,0001487 | -4,65% | -6,77% | US$58.594 | US$4,45 | 393.940.118 PAT |
| 1670 |  Adzcoin ADZ | US$0,001162 | 0,00% | 1,09% | US$57.875 | - | 49.827.043 ADZ |
| 1671 |  Kind Ads Token KIND | US$0,001366 | -17,36% | 131,66% | US$57.661 | US$3,11 | 42.223.693 KIND |
| 1672 |  ZeusNetwork ZEUS | US$0,0000008205 | -4,08% | -6,08% | US$57.435 | US$2,47 | 70.000.000.000 ZEUS |
| 1673 |  Cryptonite XCN | US$0,00008093 | -2,98% | -8,73% | US$57.341 | - | 708.506.520 XCN |
| 1674 |  ChessCoin CHESS | US$0,001059 | 0,00% | 0,53% | US$57.237 | - | 54.032.769 CHESS |
| 1675 |  PRASM PSM | US$0,00002517 | -2,67% | -54,29% | US$56.612 | - | 2.249.193.827 PSM |
| 1676 |  Vsync VSX | US$0,0003507 | 0,00% | -0,03% | US$56.307 | - | 160.559.294 VSX |
| 1677 |  AceD ACED | US$0,005938 | 12,07% | -8,55% | US$55.572 | US$12,30 | 9.358.377 ACED |
| 1678 |  CYCLEAN CCL | US$0,00008190 | -1,83% | 7,69% | US$55.562 | - | 678.451.267 CCL |
| 1679 |  Auctus AUC | US$0,001855 | 65,48% | -49,62% | US$55.371 | US$220,95 | 29.846.815 AUC |
| 1680 |  PureVidz VIDZ | US$0,0004383 | 0,00% | 0,00% | US$54.908 | - | 125.279.775 VIDZ |
| 1681 |  SportyCo SPF | US$0,0009835 | 8,21% | -12,44% | US$53.685 | US$174,43 | 54.587.326 SPF |
| 1682 |  WXCOINS WXC | US$0,009390 | 2,07% | -12,09% | US$53.564 | US$13,41 | 5.704.149 WXC |
| 1683 |  Evil Coin EVIL | US$0,002544 | -4,04% | -6,37% | US$53.467 | US$10,09 | 21.020.383 EVIL |
| 1684 |  Castle CSTL | US$0,003446 | 40,67% | 7,65% | US$53.107 | US$49,54 | 15.410.778 CSTL |
| 1685 |  Emphy EPY | US$0,006654 | -4,49% | -24,78% | US$52.666 | US$282,05 | 7.915.125 EPY |
| 1686 |  Social Activity Token SAT | US$0,0004102 | -17,60% | -22,14% | US$52.088 | US$1,28 | 126.967.463 SAT |
| 1687 |  Vivid Coin VIVID | US$0,008131 | -1,75% | -5,28% | US$51.584 | - | 6.344.306 VIVID |
| 1688 |  Asura Coin ASA | US$0,0002307 | -1,95% | 133,69% | US$50.960 | US$11,69 | 220.932.400 ASA |
| 1689 |  PayCoin XPY | US$0,004243 | 0,00% | 0,00% | US$50.893 | - | 11.995.342 XPY |
| 1690 |  Bitcoin Fast BTCF | US$0,005786 | 209,15% | -24,09% | US$50.880 | - | 8.793.410 BTCF |
| 1691 |  Arion ARION | US$0,004431 | -4,03% | 16,12% | US$50.817 | US$57,29 | 11.469.262 ARION |
| 1692 |  Naviaddress NAVI | US$0,0002086 | 30,04% | 15,52% | US$50.599 | US$24,84 | 242.550.845 NAVI |
| 1693 |  Newton Coin Project NCP | US$0,0000002785 | -18,62% | -97,10% | US$50.391 | US$149,59 | 180.946.309.472 NCP |
| 1694 |  PRiVCY PRIV | US$0,003050 | 0,56% | -8,23% | US$50.345 | US$392,02 | 16.508.939 PRIV |
| 1695 |  TokenDesk TDS | US$0,003351 | -7,15% | -35,04% | US$49.208 | US$35,75 | 14.683.321 TDS |
| 1696 |  Biotron BTRN | US$0,0007434 | 45,25% | 21,79% | US$49.041 | US$83,38 | 65.965.771 BTRN |
| 1697 |  Apollon XAP | US$0,0003282 | -0,87% | 260,62% | US$48.760 | US$8,22 | 148.585.276 XAP |
| 1698 |  CDX Network CDX | US$0,001477 | -9,51% | -26,67% | US$48.067 | US$220,30 | 32.546.000 CDX |
| 1699 |  Kabberry Coin KKC | US$0,002379 | -11,58% | -5,52% | US$47.884 | US$11,74 | 20.123.989 KKC |
| 1700 |  BitCoen BEN | US$0,006748 | -1,06% | 31,44% | US$47.235 | US$301,44 | 7.000.000 BEN |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.