Data Historis Harga Kripto 19/11/2019
Daftar harga kripto yang direkam pada tanggal 19/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  WIZBL WBL | US$0,001641 | 3,23% | -6,57% | US$246.149 | US$284,06 | 150.000.000 WBL |
| 1452 |  Dether DTH | US$0,002884 | 29,43% | -18,87% | US$245.171 | US$94,16 | 85.000.000 DTH |
| 1453 |  Lethean LTHN | US$0,0003282 | 27,73% | 23,27% | US$244.082 | US$22,46 | 743.701.433 LTHN |
| 1454 |  Trollcoin TROLL | US$0,0004103 | 22,95% | 15,60% | US$243.079 | US$11,88 | 592.509.574 TROLL |
| 1455 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1456 |  Swace SWACE | US$0,0008986 | -81,19% | -7,92% | US$235.266 | US$113,41 | 261.810.752 SWACE |
| 1457 |  Utrum OOT | US$0,003605 | -0,06% | -54,04% | US$233.631 | US$322,84 | 64.800.139 OOT |
| 1458 |  KekCoin KEK | US$0,02168 | 0,00% | -3,57% | US$232.303 | - | 10.716.385 KEK |
| 1459 |  Manna MANNA | US$0,0004121 | 0,00% | 18,10% | US$231.877 | US$3,64 | 562.617.581 MANNA |
| 1460 |  Moneynet MNC | US$0,00005987 | -0,13% | 39,72% | US$231.449 | - | 3.866.159.462 MNC |
| 1461 |  ShareX SEXC | US$0,0003542 | -2,07% | -4,90% | US$228.650 | - | 645.515.075 SEXC |
| 1462 |  Freicoin FRC | US$0,004105 | -1,57% | -26,81% | US$227.726 | US$48,75 | 55.472.322 FRC |
| 1463 |  Blockparty (BOXX Token) BOXX | US$0,006997 | 0,00% | -4,70% | US$227.078 | - | 32.453.993 BOXX |
| 1464 |  FujiCoin FJC | US$0,00009444 | 0,00% | 0,00% | US$225.774 | - | 2.390.768.902 FJC |
| 1465 |  EtherSportz ESZ | US$0,07574 | 0,00% | 0,00% | US$224.321 | - | 2.961.776 ESZ |
| 1466 |  eBoost EBST | US$0,002224 | -2,02% | -3,40% | US$222.394 | US$81,52 | 99.990.002 EBST |
| 1467 |  EUNO EUNO | US$0,007448 | 22,98% | 25,79% | US$218.597 | US$94,38 | 29.350.513 EUNO |
| 1468 |  Maxcoin MAX | US$0,003549 | -1,06% | 3,63% | US$218.082 | - | 61.445.805 MAX |
| 1469 |  Noir NOR | US$0,01076 | 0,00% | -3,17% | US$217.452 | - | 20.200.588 NOR |
| 1470 |  FirstCoin FRST | US$0,006892 | 15,38% | 8,48% | US$215.088 | US$240,32 | 31.207.528 FRST |
| 1471 |  PopularCoin POP | US$0,00005389 | 152,33% | 27,59% | US$214.398 | US$16,79 | 3.978.395.875 POP |
| 1472 |  PeepCoin PCN | US$0,000002879 | 12,34% | -6,31% | US$212.371 | US$37,61 | 73.758.318.775 PCN |
| 1473 |  Bayan Token BYT | US$0,8768 | -1,65% | -6,55% | US$208.909 | US$341,97 | 238.267 BYT |
| 1474 |  Internet of People IOP | US$0,01551 | -16,23% | -38,95% | US$208.752 | US$9,74 | 13.461.469 IOP |
| 1475 |  Jupiter JUP | US$0,01519 | 0,00% | 0,00% | US$206.654 | - | 13.600.388 JUP |
| 1476 |  Block-Chain.com BC | US$0,0009846 | -43,94% | -43,94% | US$203.863 | US$4,34 | 207.051.787 BC |
| 1477 |  ZCore ZCR | US$0,03651 | 2,08% | -7,36% | US$202.610 | US$258,55 | 5.549.114 ZCR |
| 1478 |  Cobinhood COB | US$0,0004923 | -1,65% | 4,10% | US$202.335 | US$1,64 | 410.999.847 COB |
| 1479 |  VULCANO VULC | US$0,0008205 | -4,84% | -6,57% | US$198.110 | US$46,47 | 241.450.731 VULC |
| 1480 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003118 | -0,50% | 5,03% | US$193.718 | US$241,00 | 62.131.190 ETT |
| 1481 |  Plus-Coin NPLC | US$0,0004117 | -2,38% | 41,99% | US$193.493 | US$53,69 | 469.946.471 NPLC |
| 1482 |  CatoCoin CATO | US$0,01140 | -8,25% | 62,34% | US$191.987 | US$1,73 | 16.833.733 CATO |
| 1483 |  Ethersocial ESN | US$0,005005 | -0,84% | -9,74% | US$186.923 | US$63,17 | 37.347.070 ESN |
| 1484 |  EOS TRUST EOST | US$0,00002485 | 71,66% | 131,36% | US$186.835 | US$8,49 | 7.518.810.122 EOST |
| 1485 |  Sharpay S | US$0,0001796 | 0,28% | -3,53% | US$185.049 | - | 1.030.302.597 S |
| 1486 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1487 |  Phoenixcoin PXC | US$0,002512 | -1,90% | -8,01% | US$183.029 | US$29,49 | 72.850.425 PXC |
| 1488 |  HyperSpace AMP | US$0,001815 | 0,00% | -0,22% | US$182.785 | - | 100.728.564 AMP |
| 1489 |  Olive OLE | US$0,0006595 | 0,00% | 0,00% | US$182.690 | - | 277.007.242 OLE |
| 1490 |  Suretly SUR | US$0,7715 | 0,00% | 14,22% | US$180.748 | - | 234.289 SUR |
| 1491 |  Energycoin ENRG | US$0,001477 | -0,02% | 5,15% | US$180.662 | US$117,32 | 122.325.446 ENRG |
| 1492 |  Helium HLM | US$0,01550 | -2,69% | -25,98% | US$180.334 | - | 11.630.994 HLM |
| 1493 |  Zennies ZENI | US$0,0001751 | 0,00% | 0,00% | US$175.246 | - | 1.000.812.836 ZENI |
| 1494 |  LiteDoge LDOGE | US$0,00001065 | 20,27% | 93,90% | US$174.882 | US$2,36 | 16.422.580.992 LDOGE |
| 1495 |  Neutron NTRN | US$0,004464 | -16,30% | -18,15% | US$174.622 | US$0,0008990 | 39.121.694 NTRN |
| 1496 |  Playgroundz IOG | US$0,006054 | -4,58% | -15,18% | US$172.804 | US$0,1516 | 28.545.120 IOG |
| 1497 |  BitCoin One BTCONE | US$0,001805 | -28,55% | 710,84% | US$172.243 | US$197,49 | 95.420.349 BTCONE |
| 1498 |  Aryacoin AYA | US$0,001395 | -7,07% | -32,58% | US$170.253 | US$101,80 | 122.002.010 AYA |
| 1499 |  Golfcoin GOLF | US$0,000004763 | 0,00% | 0,00% | US$168.347 | - | 35.341.279.387 GOLF |
| 1500 |  eBitcoin EBTC | US$0,008876 | -1,41% | -2,88% | US$167.735 | US$348,91 | 18.897.126 EBTC |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.