Data Historis Harga Kripto 19/11/2019
Daftar harga kripto yang direkam pada tanggal 19/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Clipper Coin CCC | US$0,01370 | 0,00% | 0,00% | US$40.315.785 | - | 2.943.270.216 CCC |
| 1252 |  MMOCoin MMO | US$0,5468 | -21,96% | 34,00% | US$32.832.696 | - | 60.039.732 MMO |
| 1253 |  RChain RHOC | US$0,07985 | -1,94% | 275,17% | US$29.845.911 | US$144,03 | 373.789.868 RHOC |
| 1254 |  Spectre.ai Dividend Token SXDT | US$0,2234 | -1,78% | 6,99% | US$18.332.914 | US$21,87 | 82.073.519 SXDT |
| 1255 |  Tratin TRAT | US$0,0001508 | 11,13% | 20,22% | US$16.891.829 | US$11,92 | 112.002.966.735 TRAT |
| 1256 |  Unobtanium UNO | US$52,87 | -2,77% | -6,62% | US$10.641.321 | US$157,09 | 201.286 UNO |
| 1257 |  PayPie PPP | US$0,1257 | -1,85% | -18,26% | US$10.372.497 | US$1,76 | 82.500.000 PPP |
| 1258 |  United Traders Token UTT | US$0,2694 | 0,18% | -13,09% | US$10.105.007 | US$303,32 | 37.508.999 UTT |
| 1259 |  PlayChip PLA | US$0,0006949 | 1,79% | -14,58% | US$9.734.690 | US$65,78 | 14.009.105.693 PLA |
| 1260 |  Locus Chain LOCUS | US$0,009829 | 0,00% | 0,00% | US$7.864.673 | - | 800.141.376 LOCUS |
| 1261 |  TaaS TAAS | US$0,7627 | -2,03% | -11,36% | US$6.213.237 | US$233,28 | 8.146.001 TAAS |
| 1262 |  Safex Token SFT | US$0,004236 | -4,63% | 31,49% | US$5.876.965 | US$388,17 | 1.387.485.352 SFT |
| 1263 |  SaluS SLS | US$5,53 | -1,49% | -11,10% | US$5.596.477 | US$476,30 | 1.012.265 SLS |
| 1264 |  BitBay BAY | US$0,005087 | 13,94% | -18,81% | US$5.148.944 | US$490,72 | 1.012.146.906 BAY |
| 1265 |  Everus EVR | US$0,01090 | -2,65% | 15,84% | US$4.984.808 | US$429,08 | 457.511.942 EVR |
| 1266 |  Darico Ecosystem Coin DEC | US$0,07633 | -1,91% | -22,95% | US$4.568.695 | US$188,49 | 59.851.939 DEC |
| 1267 |  Rocket Pool RPL | US$0,4554 | -9,90% | -17,60% | US$4.489.557 | US$454,81 | 9.858.642 RPL |
| 1268 |  Sense SENSE | US$0,008673 | 0,00% | 0,00% | US$4.413.188 | - | 508.816.362 SENSE |
| 1269 |  Counterparty XCP | US$1,65 | 10,10% | 5,33% | US$4.321.656 | US$16,52 | 2.615.409 XCP |
| 1270 |  MintCoin MINT | US$0,0001699 | 0,00% | 93,52% | US$4.239.529 | - | 24.947.260.808 MINT |
| 1271 |  Credo CREDO | US$0,007087 | -1,78% | 0,39% | US$3.897.147 | US$0,003031 | 549.891.703 CREDO |
| 1272 |  CyberFM CYFM | US$0,00007018 | -15,38% | 247,97% | US$3.593.453 | US$1,93 | 51.200.000.000 CYFM |
| 1273 |  Infinitus Token INF | US$0,2686 | -2,21% | -2,29% | US$3.525.662 | US$17,04 | 13.123.745 INF |
| 1274 |  Clams CLAM | US$0,8957 | 0,00% | 0,02% | US$3.462.593 | - | 3.865.843 CLAM |
| 1275 |  Ternio TERN | US$0,009733 | -6,92% | -10,82% | US$3.252.472 | - | 334.161.876 TERN |
| 1276 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1277 |  Vites VITES | US$0,00008550 | 0,00% | -2,64% | US$3.151.736 | - | 36.862.804.384 VITES |
| 1278 |  Ondori RSTR | US$0,00008205 | -1,65% | -6,57% | US$3.098.761 | US$204,71 | 37.766.847.790 RSTR |
| 1279 |  Digital Asset Guarantee Token DAGT | US$0,1344 | -1,67% | 11,90% | US$3.098.520 | - | 23.052.330 DAGT |
| 1280 |  ATLANT ATL | US$0,05613 | 31,62% | -14,88% | US$3.040.667 | US$367,09 | 54.175.041 ATL |
| 1281 |  Linkey LKY | US$0,05813 | 0,00% | -5,17% | US$2.906.286 | - | 50.000.000 LKY |
| 1282 |  Etheroll DICE | US$0,4096 | -2,23% | -6,54% | US$2.868.024 | US$0,4503 | 7.001.623 DICE |
| 1283 |  Polybius PLBT | US$0,7220 | -1,50% | 4,70% | US$2.865.899 | US$154,00 | 3.969.565 PLBT |
| 1284 |  POPCHAIN PCH | US$0,003168 | -5,13% | -2,45% | US$2.828.653 | US$0,4290 | 892.799.357 PCH |
| 1285 |  Lykke LKK | US$0,008900 | -4,86% | -2,90% | US$2.819.710 | - | 316.809.739 LKK |
| 1286 |  Flash FLASH | US$0,003036 | -29,23% | 1,30% | US$2.732.257 | US$8,98 | 900.000.000 FLASH |
| 1287 |  NPCoin NPC | US$0,03610 | -2,31% | 1,00% | US$2.615.847 | US$491,35 | 72.457.335 NPC |
| 1288 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1289 |  Ecobit ECOB | US$0,005494 | 0,00% | -23,70% | US$2.441.770 | - | 444.444.444 ECOB |
| 1290 |  Gold Bits Coin GBC | US$0,02287 | -1,89% | 0,30% | US$2.423.104 | US$2,29 | 105.968.611 GBC |
| 1291 |  Maecenas ART | US$0,04045 | 21,34% | 44,96% | US$2.360.814 | US$207,03 | 58.362.990 ART |
| 1292 |  Ivy IVY | US$0,003481 | -1,86% | 96,71% | US$2.231.247 | - | 641.021.072 IVY |
| 1293 |  BitDice CSNO | US$0,03154 | -2,34% | -2,11% | US$2.207.790 | - | 70.000.000 CSNO |
| 1294 |  ZumCoin ZUM | US$0,002134 | 2,27% | -7,31% | US$2.109.860 | US$81,44 | 988.819.491 ZUM |
| 1295 |  ECC ECC | US$0,00008205 | -1,64% | -7,06% | US$2.051.269 | US$0,1806 | 25.000.000.000 ECC |
| 1296 |  NuShares NSR | US$0,0007276 | -23,30% | 25,02% | US$2.021.021 | US$237,49 | 2.777.600.756 NSR |
| 1297 |  ALIS ALIS | US$0,04865 | 0,00% | 30,33% | US$1.916.341 | - | 39.390.848 ALIS |
| 1298 |  ShipChain SHIP | US$0,007165 | -13,47% | -21,33% | US$1.871.269 | US$136,75 | 261.156.558 SHIP |
| 1299 |  BitNewChain BTN | US$0,01009 | -30,92% | -17,84% | US$1.813.106 | US$7,81 | 179.701.795 BTN |
| 1300 |  Colu Local Network CLN | US$0,01918 | -2,53% | 29,77% | US$1.791.809 | - | 93.419.232 CLN |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.