Data Historis Harga Kripto 19/11/2019
Daftar harga kripto yang direkam pada tanggal 19/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Sparkpoint SRK | US$0,00004418 | -2,89% | 2,63% | US$143.722 | US$7.795,80 | 3.252.998.754 SRK |
| 1102 |  WPP TOKEN WPP | US$0,0004984 | 1,15% | 12,42% | US$142.281 | US$3.507,10 | 285.463.058 WPP |
| 1103 |  Giant GIC | US$0,02219 | -4,22% | -15,98% | US$142.216 | US$8.732,77 | 6.408.862 GIC |
| 1104 |  DIMCOIN DIM | US$0,00006705 | 2,35% | -6,66% | US$140.970 | US$7.752,76 | 2.102.483.276 DIM |
| 1105 |  EventChain EVC | US$0,004496 | -0,21% | 17,15% | US$140.505 | US$3.950,68 | 31.250.497 EVC |
| 1106 |  Fiii FIII | US$0,0002824 | -1,73% | -0,52% | US$136.246 | US$228.407 | 482.404.699 FIII |
| 1107 |  Capricoin CPC | US$0,06820 | 0,50% | -3,36% | US$135.714 | US$53.702,08 | 1.990.045 CPC |
| 1108 |  MetaMorph METM | US$0,0008710 | 3,99% | -7,25% | US$130.931 | US$24.361,05 | 150.324.822 METM |
| 1109 |  Arionum ARO | US$0,0008205 | -21,26% | -28,13% | US$130.811 | US$13.624,36 | 159.429.300 ARO |
| 1110 |  Auxilium AUX | US$0,001146 | -2,95% | -24,73% | US$130.351 | US$4.444,07 | 113.742.674 AUX |
| 1111 |  Tokenbox TBX | US$0,01140 | -1,97% | -2,67% | US$130.323 | US$13.259,05 | 11.429.882 TBX |
| 1112 |  x42 Protocol X42 | US$0,007732 | 9,56% | 17,12% | US$127.689 | US$3.034,10 | 16.515.038 X42 |
| 1113 |  TV-TWO TTV | US$0,0002857 | -53,56% | -66,73% | US$127.253 | US$798,29 | 445.410.078 TTV |
| 1114 |  HeroNode HER | US$0,0001159 | -3,48% | -14,81% | US$124.482 | US$7.643,78 | 1.074.244.081 HER |
| 1115 |  Starbase STAR | US$0,0006501 | -7,88% | -14,61% | US$121.891 | US$809,41 | 187.500.000 STAR |
| 1116 |  EDRCoin EDRC | US$0,04111 | -5,72% | 2,43% | US$120.494 | US$5.770,98 | 2.931.224 EDRC |
| 1117 |  UChain UCN | US$0,0003907 | -1,29% | -22,56% | US$119.287 | US$38.793,24 | 305.346.957 UCN |
| 1118 |  Enix ENIX | US$0,004051 | 6,05% | -29,74% | US$118.949 | US$3.476,94 | 29.365.866 ENIX |
| 1119 |  LHT LHT | US$0,002326 | 5,28% | -6,26% | US$116.306 | US$2.598,77 | 50.000.000 LHT |
| 1120 |  PKG Token PKG | US$0,00001274 | -0,86% | -2,60% | US$114.264 | US$19.645,76 | 8.969.257.745 PKG |
| 1121 |  Scorum Coins SCR | US$0,003814 | -2,86% | -27,81% | US$111.621 | US$12.179,64 | 29.265.075 SCR |
| 1122 |  Arbidex ABX | US$0,005465 | -12,10% | -37,16% | US$111.228 | US$22.876,29 | 20.353.495 ABX |
| 1123 |  Elysian ELY | US$0,001132 | -2,34% | 4,23% | US$110.922 | US$107.921 | 97.966.210 ELY |
| 1124 |  SoMee.Social ONG | US$0,001772 | -15,77% | 36,40% | US$108.082 | US$614,52 | 61.000.000 ONG |
| 1125 |  FSBT API Token FSBT | US$0,03071 | -1,59% | -4,38% | US$107.783 | US$14.208,92 | 3.509.535 FSBT |
| 1126 |  Unify UNIFY | US$0,005826 | 1,06% | -7,70% | US$105.938 | US$2.668,26 | 18.185.085 UNIFY |
| 1127 |  INMAX INX | US$0,04117 | 4,13% | -14,96% | US$103.584 | US$5.398,09 | 2.516.185 INX |
| 1128 |  Transcodium TNS | US$0,001742 | 1,58% | -27,26% | US$101.995 | US$73.473,99 | 58.553.571 TNS |
| 1129 |  GoByte GBX | US$0,02770 | 13,87% | 19,74% | US$100.885 | US$9.368,88 | 3.641.736 GBX |
| 1130 |  Stakinglab LABX | US$0,2460 | 32,11% | -35,33% | US$99.663 | US$2.839,99 | 405.158 LABX |
| 1131 |  CaixaPay CXP | US$0,001231 | 63,90% | 10,47% | US$97.099 | US$1.067,67 | 78.905.322 CXP |
| 1132 |  BlockMesh BMH | US$0,0003527 | -7,07% | -8,47% | US$96.310 | US$2.171,07 | 273.039.971 BMH |
| 1133 |  Magic Cube Coin MCC | US$0,0008103 | -1,61% | -37,66% | US$96.178 | US$83.219,83 | 118.694.616 MCC |
| 1134 |  eSDChain SDA | US$0,0009599 | -15,69% | -30,42% | US$94.002 | US$1.147,23 | 97.929.025 SDA |
| 1135 |  Netbox Coin NBX | US$0,01939 | 9,62% | 1,03% | US$92.656 | US$60.455,88 | 4.778.429 NBX |
| 1136 |  Webcoin WEB | US$0,002129 | -0,35% | -32,66% | US$91.397 | US$30.878,46 | 42.931.194 WEB |
| 1137 |  Neutral Dollar NUSD | US$1,01 | 1,74% | 9,78% | US$90.890 | US$8.253,64 | 90.174 NUSD |
| 1138 |  SnapCoin SNPC | US$0,0002076 | 37,85% | -48,58% | US$90.862 | US$6.231,66 | 437.689.398 SNPC |
| 1139 |  AllSafe ASAFE | US$0,009926 | 0,67% | 3,27% | US$90.773 | US$596,61 | 9.145.370 ASAFE |
| 1140 |  EtherGem EGEM | US$0,004554 | -10,32% | -17,74% | US$88.728 | US$7.082,60 | 19.483.114 EGEM |
| 1141 |  PAYCENT PYN | US$0,006149 | -5,78% | -11,59% | US$88.321 | US$228.156 | 14.364.156 PYN |
| 1142 |  MyBit MYB | US$0,0005510 | -4,55% | -8,89% | US$84.807 | US$1.338,99 | 153.906.948 MYB |
| 1143 |  HyperQuant HQT | US$0,0008953 | -4,73% | -12,85% | US$84.239 | US$372.491 | 94.094.250 HQT |
| 1144 |  Thingschain TIC | US$0,000007253 | -1,26% | 0,36% | US$83.006 | US$12.643,13 | 11.445.000.000 TIC |
| 1145 |  Bonpay BON | US$0,007302 | -4,85% | -6,80% | US$82.447 | US$2.018,42 | 11.290.301 BON |
| 1146 |  GravityCoin GXX | US$0,02907 | 5,46% | -15,57% | US$81.906 | US$3.038,29 | 2.817.055 GXX |
| 1147 |  AirWire WIRE | US$0,0006729 | 1,36% | -3,92% | US$80.786 | US$931,26 | 120.058.126 WIRE |
| 1148 |  Taklimakan Network TAN | US$0,001431 | -9,93% | -13,98% | US$80.075 | US$2.909,78 | 55.942.180 TAN |
| 1149 |  Monarch MT | US$0,003040 | -43,98% | -45,58% | US$77.246 | US$19.831,57 | 25.407.509 MT |
| 1150 |  GINcoin GIN | US$0,01007 | -3,69% | 3,36% | US$76.530 | US$1.660,13 | 7.601.885 GIN |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.