Data Historis Harga Kripto 19/11/2019
Daftar harga kripto yang direkam pada tanggal 19/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  OBITS OBITS | US$0,03594 | 72,84% | 111,15% | US$550.002 | US$885,57 | 15.304.286 OBITS |
| 902 |  Upfiring UFR | US$0,02544 | -4,08% | -1,72% | US$549.482 | US$12.549,16 | 21.600.000 UFR |
| 903 |  Webflix Token WFX | US$0,0009081 | -7,15% | -41,75% | US$549.111 | US$115.724 | 604.709.161 WFX |
| 904 |  WebDollar WEBD | US$0,00007700 | 11,98% | -5,04% | US$546.476 | US$602,81 | 7.097.146.871 WEBD |
| 905 |  Spiking SPIKE | US$0,001231 | -37,58% | -33,33% | US$545.091 | US$585.866 | 442.894.598 SPIKE |
| 906 |  Cappasity CAPP | US$0,001012 | -4,42% | -17,83% | US$544.555 | US$71.054,76 | 538.169.149 CAPP |
| 907 |  win.win TWINS | US$0,0001641 | 60,31% | 86,87% | US$543.523 | US$1.481,22 | 3.312.153.389 TWINS |
| 908 |  DecentBet DBET | US$0,002877 | -24,13% | -29,86% | US$542.639 | US$2.311,72 | 188.632.973 DBET |
| 909 |  Catex Token CATT | US$0,0006904 | -2,99% | 6,24% | US$541.399 | US$122.110 | 784.234.341 CATT |
| 910 |  CoinUs CNUS | US$0,001592 | -2,91% | -25,69% | US$541.244 | US$9.293,60 | 340.000.000 CNUS |
| 911 |  SafeInsure SINS | US$0,1382 | -4,93% | -41,09% | US$540.269 | US$856.133 | 3.910.067 SINS |
| 912 |  DATx DATX | US$0,0003854 | -4,64% | -10,36% | US$536.154 | US$358.456 | 1.391.302.551 DATX |
| 913 |  PTON PTON | US$0,00003595 | 11,99% | -51,69% | US$535.923 | US$2.788,97 | 14.909.156.667 PTON |
| 914 |  SophiaTX SPHTX | US$0,001607 | -12,42% | -28,97% | US$531.741 | US$19.669,68 | 330.877.003 SPHTX |
| 915 |  NuBits USNBT | US$0,04841 | -27,68% | -12,85% | US$531.590 | US$3.539,43 | 10.981.667 USNBT |
| 916 |  StakeCubeCoin SCC | US$0,2295 | 8,66% | 1,90% | US$530.662 | US$692,80 | 2.312.320 SCC |
| 917 |  0xBitcoin 0xBTC | US$0,09890 | -2,96% | -6,17% | US$530.572 | US$811.193 | 5.364.900 0xBTC |
| 918 |  WOLLO WLO | US$0,01223 | -5,58% | -7,03% | US$526.453 | US$1.796,14 | 43.057.496 WLO |
| 919 |  BiblePay BBP | US$0,0002848 | 27,49% | -0,44% | US$525.470 | US$6.412,79 | 1.845.124.083 BBP |
| 920 |  SPINDLE SPD | US$0,0001629 | -0,48% | -13,78% | US$522.687 | US$10.534,82 | 3.209.565.890 SPD |
| 921 |  AICHAIN AIT | US$0,0009747 | -2,21% | -11,62% | US$521.515 | US$27.512,77 | 535.067.071 AIT |
| 922 |  MTC Mesh Network MTC | US$0,001393 | 6,38% | 1,24% | US$510.049 | US$7.872,40 | 366.215.385 MTC |
| 923 |  NoLimitCoin NLC2 | US$0,001006 | -62,38% | 5,05% | US$509.620 | US$1.360,50 | 506.515.590 NLC2 |
| 924 |  Maverick Chain MVC | US$0,004759 | -1,92% | -10,20% | US$508.897 | US$5.040,10 | 106.936.231 MVC |
| 925 |  QuadrantProtocol EQUAD | US$0,001519 | -1,59% | -3,09% | US$507.367 | US$531.615 | 334.019.710 EQUAD |
| 926 |  Qbao QBT | US$0,007759 | -1,47% | -6,25% | US$507.043 | US$1.186,82 | 65.351.403 QBT |
| 927 |  LIFE LIFE | US$0,00002158 | -1,25% | 1,68% | US$505.867 | US$2.615,48 | 23.442.468.688 LIFE |
| 928 |  Golos GOLOS | US$0,002766 | -15,58% | 8,39% | US$501.937 | US$610,38 | 181.441.196 GOLOS |
| 929 |  Pirl PIRL | US$0,008543 | -6,22% | -10,63% | US$500.740 | US$7.770,01 | 58.614.390 PIRL |
| 930 |  RightMesh RMESH | US$0,006962 | -1,88% | -7,04% | US$495.304 | US$916,07 | 71.148.517 RMESH |
| 931 |  Liquidity Network LQD | US$0,01142 | -5,92% | -12,00% | US$494.808 | US$32.110,09 | 43.334.645 LQD |
| 932 |  Tarush TAS | US$0,00008205 | -1,65% | -6,56% | US$492.299 | US$342.666 | 6.000.000.000 TAS |
| 933 |  FuzeX FXT | US$0,0005945 | -55,25% | -17,93% | US$490.253 | US$2.647,90 | 824.627.153 FXT |
| 934 |  BZEdge BZE | US$0,0001624 | 94,07% | 74,33% | US$486.218 | US$839,34 | 2.993.639.684 BZE |
| 935 |  iEthereum IETH | US$0,02703 | -0,10% | -13,19% | US$486.019 | US$2.638,33 | 17.982.000 IETH |
| 936 |  DNotes NOTE | US$0,003550 | 0,64% | -2,55% | US$479.432 | US$57.795,96 | 135.043.262 NOTE |
| 937 |  Bitcoin CZ BCZ | US$0,1899 | 14,46% | 99,32% | US$478.716 | US$3.831,62 | 2.520.629 BCZ |
| 938 |  Soverain SOVE | US$0,7618 | 5,04% | 21,96% | US$477.440 | US$153.489 | 626.714 SOVE |
| 939 |  Dinastycoin DCY | US$0,0002461 | 184,12% | 179,09% | US$474.455 | US$1.451,99 | 1.927.507.280 DCY |
| 940 |  Trittium TRTT | US$0,003672 | -8,64% | -9,96% | US$473.396 | US$628,53 | 128.915.825 TRTT |
| 941 |  Aston ATX | US$0,0005737 | 55,81% | 167,80% | US$472.744 | US$2.152,39 | 824.000.000 ATX |
| 942 |  Bitcoin Plus XBC | US$3,55 | -29,91% | -33,76% | US$468.526 | US$14.644,22 | 132.011 XBC |
| 943 |  Connect Coin XCON | US$0,01190 | -0,60% | -13,31% | US$464.209 | US$5.928,63 | 38.996.796 XCON |
| 944 |  Denarius D | US$0,06974 | -7,20% | -12,89% | US$464.097 | US$840,42 | 6.654.452 D |
| 945 |  Flixxo FLIXX | US$0,005482 | 12,17% | 4,21% | US$462.237 | US$1.648,35 | 84.323.675 FLIXX |
| 946 |  Birdchain BIRD | US$0,003062 | 27,93% | 10,87% | US$460.451 | US$24.705,42 | 150.364.341 BIRD |
| 947 |  TraDove B2BCoin BBC | US$0,0009039 | -9,05% | -14,13% | US$451.969 | US$4.524,63 | 500.000.000 BBC |
| 948 |  Zeusshield ZSC | US$0,0003829 | -0,81% | -27,87% | US$447.814 | US$15.970,75 | 1.169.566.883 ZSC |
| 949 |  NANJCOIN NANJ | US$0,00002307 | -6,27% | -4,03% | US$446.601 | US$2.534,76 | 19.361.889.557 NANJ |
| 950 |  Bounty0x BNTY | US$0,001914 | -2,28% | -8,53% | US$445.354 | US$15.558,80 | 232.720.097 BNTY |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.