Data Historis Harga Kripto 19/11/2019
Daftar harga kripto yang direkam pada tanggal 19/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Crown CRW | US$0,04279 | -7,23% | -5,00% | US$1.003.786 | US$2.208,70 | 23.456.730 CRW |
| 802 |  Tolar TOL | US$0,004080 | 4,99% | -13,11% | US$1.002.476 | US$186.731 | 245.726.787 TOL |
| 803 |  FansTime FTI | US$0,0003509 | -10,59% | -17,86% | US$1.000.017 | US$148.187 | 2.850.000.000 FTI |
| 804 |  Zeepin ZPT | US$0,001999 | -59,92% | -49,19% | US$999.528 | US$3.329,83 | 500.000.000 ZPT |
| 805 |  Beaxy BXY | US$0,006400 | -4,11% | -15,92% | US$997.805 | US$5.746,52 | 155.909.946 BXY |
| 806 |  DEEX DEEX | US$0,01756 | -1,54% | -39,92% | US$992.714 | US$6.532,63 | 56.528.700 DEEX |
| 807 |  Education Ecosystem LEDU | US$0,004550 | 9,86% | -11,15% | US$990.945 | US$695,69 | 217.789.857 LEDU |
| 808 |  DAEX DAX | US$0,002791 | -4,14% | -11,51% | US$989.776 | US$396.221 | 354.666.702 DAX |
| 809 |  Cashbery Coin CBC | US$0,01473 | -3,81% | -10,41% | US$989.735 | US$1.151,98 | 67.186.714 CBC |
| 810 |  Blockport BPT | US$0,01838 | 9,62% | -2,54% | US$981.500 | US$1.804,03 | 53.402.933 BPT |
| 811 |  Hiveterminal Token HVN | US$0,002389 | 13,66% | -0,36% | US$980.009 | US$672,69 | 410.288.182 HVN |
| 812 |  Mindexcoin MIC | US$0,001414 | 7,44% | -25,53% | US$966.458 | US$85.450,96 | 683.595.545 MIC |
| 813 |  ZPER ZPR | US$0,0007334 | 12,86% | 23,49% | US$964.342 | US$13.541,15 | 1.314.902.816 ZPR |
| 814 |  VeriCoin VRC | US$0,02977 | -1,84% | -5,05% | US$960.156 | US$9.506,76 | 32.251.405 VRC |
| 815 |  Open Platform OPEN | US$0,0009071 | -1,74% | -4,17% | US$959.437 | US$2.829,62 | 1.057.741.442 OPEN |
| 816 |  Pinkcoin PINK | US$0,002297 | 11,46% | 81,22% | US$949.173 | US$4.272,27 | 413.152.205 PINK |
| 817 |  TrueFeedBack TFB | US$0,0004451 | -1,28% | -24,36% | US$948.902 | US$20.004.409 | 2.131.820.829 TFB |
| 818 |  CanYaCoin CAN | US$0,01011 | 1,81% | 4,17% | US$932.126 | US$1.772,07 | 92.223.036 CAN |
| 819 |  NOIA Network NOIA | US$0,01017 | -3,20% | -0,12% | US$919.792 | US$42.299,90 | 90.465.226 NOIA |
| 820 |  Zero ZER | US$0,1238 | 2,94% | -33,01% | US$917.160 | US$954,29 | 7.410.941 ZER |
| 821 |  DECOIN DTEP | US$0,03527 | 0,44% | -0,04% | US$913.281 | US$5.939,43 | 25.897.632 DTEP |
| 822 |  MidasProtocol MAS | US$0,002793 | -2,72% | -4,54% | US$906.272 | US$52.726,01 | 324.500.000 MAS |
| 823 |  Zen Protocol ZP | US$0,03957 | 41,84% | -39,02% | US$895.616 | US$52.679,24 | 22.636.450 ZP |
| 824 |  IONChain IONC | US$0,007280 | -3,23% | -13,54% | US$882.145 | US$91.394,14 | 121.180.605 IONC |
| 825 |  GAMB GMB | US$0,0002286 | -7,87% | -17,84% | US$880.822 | US$221.173 | 3.853.249.989 GMB |
| 826 |  Lition LIT | US$0,03423 | -13,32% | -24,84% | US$879.250 | US$169.165 | 25.682.869 LIT |
| 827 |  MonetaryUnit MUE | US$0,005005 | -1,38% | -16,92% | US$875.382 | US$1.651,30 | 174.898.002 MUE |
| 828 |  STK STK | US$0,002541 | -3,24% | -4,92% | US$874.180 | US$8.627,49 | 343.971.372 STK |
| 829 |  Rate3 RTE | US$0,0009821 | -7,08% | -12,01% | US$873.473 | US$218.972 | 889.382.388 RTE |
| 830 |  IG Gold IGG | US$0,00009044 | -0,96% | 4,00% | US$870.841 | US$3.712,73 | 9.629.263.084 IGG |
| 831 |  Sphere SPHR | US$0,06974 | -4,74% | 2,18% | US$870.698 | US$1.251,33 | 12.484.344 SPHR |
| 832 |  Nework NKC | US$0,005887 | -2,68% | -20,07% | US$868.861 | US$17.528,98 | 147.586.172 NKC |
| 833 |  Hyper Speed Network HSN | US$0,02053 | -8,91% | -23,76% | US$865.935 | US$151.427 | 42.169.873 HSN |
| 834 |  BOOM BOOM | US$0,001128 | 3,19% | -33,36% | US$862.242 | US$7.535,98 | 764.374.901 BOOM |
| 835 |  Kambria KAT | US$0,0006997 | 3,40% | -2,32% | US$860.984 | US$53.241,95 | 1.230.544.848 KAT |
| 836 |  Howdoo UDOO | US$0,008772 | -3,27% | 3,93% | US$858.040 | US$88.227,63 | 97.821.309 UDOO |
| 837 |  Nuggets NUG | US$0,0004933 | 0,22% | -7,07% | US$850.784 | US$1.620,03 | 1.724.830.450 NUG |
| 838 |  Waves Community Token WCT | US$0,08451 | -5,15% | -16,96% | US$845.106 | US$988,47 | 9.999.965 WCT |
| 839 |  Expanse EXP | US$0,04890 | -4,54% | -7,07% | US$837.180 | US$2.129,53 | 17.119.566 EXP |
| 840 |  Unification UND | US$0,01855 | 3,49% | 13,72% | US$833.576 | US$121.340 | 44.939.453 UND |
| 841 |  Semux SEM | US$0,06761 | -24,60% | -29,55% | US$830.096 | US$5.686,44 | 12.277.177 SEM |
| 842 |  RedFOX Labs RFOX | US$0,007692 | -1,37% | -10,08% | US$830.020 | US$31.555,95 | 107.902.541 RFOX |
| 843 |  Sakura Bloom SKB | US$0,0003211 | 0,76% | -1,59% | US$829.382 | US$13.451,28 | 2.582.965.294 SKB |
| 844 |  Curecoin CURE | US$0,03376 | 7,62% | 2,85% | US$820.923 | US$5.882,36 | 24.314.414 CURE |
| 845 |  Conceal CCX | US$0,1550 | -15,36% | -0,12% | US$805.689 | US$121.253 | 5.198.644 CCX |
| 846 |  SelfSell SSC | US$0,002066 | -10,03% | -21,50% | US$805.618 | US$59.033,02 | 390.000.000 SSC |
| 847 |  WinStars.live WNL | US$0,04624 | -10,21% | -5,89% | US$794.643 | US$1.931,12 | 17.184.904 WNL |
| 848 |  MESG MESG | US$0,01351 | -7,44% | -17,27% | US$787.335 | US$1.229.233 | 58.281.880 MESG |
| 849 |  SIBCoin SIB | US$0,04355 | -2,92% | -5,48% | US$783.840 | US$246.527 | 17.999.437 SIB |
| 850 |  Aventus AVT | US$0,1305 | 11,62% | 2,23% | US$783.025 | US$16.684,14 | 6.000.000 AVT |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.