Data Historis Harga Kripto 19/11/2019
Daftar harga kripto yang direkam pada tanggal 19/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Lunes LUNES | US$0,002943 | -4,69% | -11,08% | US$443.573 | US$6.204,03 | 150.728.538 LUNES |
| 952 |  Sentinel Chain SENC | US$0,002248 | -6,85% | -11,42% | US$443.452 | US$23.398,08 | 197.269.666 SENC |
| 953 |  AidCoin AID | US$0,009714 | -4,99% | -18,35% | US$443.438 | US$590,42 | 45.647.599 AID |
| 954 |  Electrify.Asia ELEC | US$0,0008361 | -4,64% | -8,41% | US$442.788 | US$932,09 | 529.591.779 ELEC |
| 955 |  KARMA KARMA | US$0,00008138 | 2,63% | -16,21% | US$441.584 | US$2.175,46 | 5.425.996.282 KARMA |
| 956 |  ParallelCoin DUO | US$1,40 | 1,68% | -15,04% | US$440.572 | US$4.223,21 | 314.719 DUO |
| 957 |  EvenCoin EVN | US$0,01408 | -3,73% | -12,34% | US$440.119 | US$636.846 | 31.247.621 EVN |
| 958 |  RSK Smart Bitcoin RBTC | US$7.986,31 | -2,36% | -7,17% | US$439.247 | US$4.894.205 | 55 RBTC |
| 959 |  Graviocoin GIO | US$0,0004359 | -1,16% | 10,46% | US$437.059 | US$784,43 | 1.002.651.671 GIO |
| 960 |  Ifoods Chain IFOOD | US$0,0001735 | -1,35% | -2,61% | US$433.850 | US$2.950,66 | 2.499.999.990 IFOOD |
| 961 |  CoinFi COFI | US$0,002173 | -12,30% | -22,53% | US$431.600 | US$10.848,98 | 198.664.791 COFI |
| 962 |  Cubiex CBIX | US$0,01395 | -11,92% | -31,05% | US$430.979 | US$2.208,73 | 30.888.355 CBIX |
| 963 |  Fortuna FOTA | US$0,0008902 | -4,14% | -8,40% | US$427.278 | US$10.692,58 | 479.997.016 FOTA |
| 964 |  ICE ROCK MINING ROCK2 | US$0,02698 | -2,81% | -8,46% | US$424.203 | US$27.469,13 | 15.724.272 ROCK2 |
| 965 |  Project WITH WIKEN | US$0,001723 | 2,68% | -7,61% | US$422.790 | US$565.857 | 245.373.865 WIKEN |
| 966 |  GoNetwork GOT | US$0,005863 | -2,12% | 3,08% | US$422.135 | US$107.657 | 71.994.620 GOT |
| 967 |  Vanta Network VANTA | US$0,0002238 | 1,09% | -24,98% | US$422.026 | US$111.271 | 1.885.384.819 VANTA |
| 968 |  Relex RLX | US$0,0002271 | 124,61% | -1,36% | US$421.044 | US$1.889,98 | 1.854.204.013 RLX |
| 969 |  OWNDATA OWN | US$0,00003818 | -2,57% | -5,36% | US$420.013 | US$16.561,63 | 11.000.000.000 OWN |
| 970 |  Lobstex LOBS | US$0,02348 | -1,98% | -6,24% | US$419.364 | US$127.992 | 17.861.480 LOBS |
| 971 |  JET8 J8T | US$0,0005104 | -11,21% | 42,90% | US$418.145 | US$3.482,93 | 819.285.259 J8T |
| 972 |  Datawallet DXT | US$0,001068 | -1,71% | 21,84% | US$416.815 | US$23.536,75 | 390.222.225 DXT |
| 973 |  Internxt INXT | US$0,6592 | -8,56% | -19,03% | US$415.033 | US$38.570,58 | 629.610 INXT |
| 974 |  Silent Notary SNTR | US$0,000004933 | -2,87% | 173,46% | US$411.738 | US$110.099 | 83.470.521.339 SNTR |
| 975 |  Kolion KLN | US$0,4096 | -3,45% | -7,41% | US$409.604 | US$2.554,41 | 999.999 KLN |
| 976 |  Essentia ESS | US$0,0004657 | -1,40% | -5,43% | US$406.073 | US$49.896,95 | 871.885.170 ESS |
| 977 |  Acute Angle Cloud AAC | US$0,001620 | -18,59% | -19,05% | US$405.030 | US$568.735 | 250.000.000 AAC |
| 978 |  Bitfex BFX | US$0,004128 | -3,43% | -8,05% | US$404.020 | US$104.521 | 97.880.128 BFX |
| 979 |  VeriumReserve VRM | US$0,1646 | 20,16% | 55,53% | US$403.940 | US$1.953,23 | 2.454.192 VRM |
| 980 |  Vision Industry Token VIT | US$0,0001332 | -5,73% | -24,37% | US$395.491 | US$23.619,45 | 2.970.248.359 VIT |
| 981 |  Eristica ERT | US$0,002292 | 1,94% | -5,41% | US$395.290 | US$10.362,29 | 172.467.627 ERT |
| 982 |  Masari MSR | US$0,03401 | 0,06% | -5,78% | US$395.202 | US$812,99 | 11.620.433 MSR |
| 983 |  Nerva XNV | US$0,02306 | -7,85% | 1,20% | US$392.360 | US$745,46 | 17.017.723 XNV |
| 984 |  HEROcoin PLAY | US$0,002088 | -3,29% | -8,72% | US$389.591 | US$909,55 | 186.622.761 PLAY |
| 985 |  SnowGem XSG | US$0,01968 | -4,37% | 2,52% | US$388.679 | US$53.801,26 | 19.751.588 XSG |
| 986 |  Monkey Project MONK | US$0,04739 | -1,98% | -1,53% | US$388.367 | US$801,24 | 8.194.764 MONK |
| 987 |  Asgard ASG | US$0,0005000 | -4,77% | 122,79% | US$387.440 | US$1.576,79 | 774.880.918 ASG |
| 988 |  Birake BIR | US$0,005141 | 0,93% | -21,24% | US$387.271 | US$25.056,45 | 75.327.301 BIR |
| 989 |  LNX Protocol LNX | US$0,001413 | -0,35% | -52,22% | US$383.817 | US$1.102,82 | 271.607.626 LNX |
| 990 |  GoldMint MNTP | US$0,2001 | -15,43% | -29,09% | US$383.126 | US$923,82 | 1.914.997 MNTP |
| 991 |  Nestree EGG | US$0,001090 | 11,48% | 5,03% | US$382.320 | US$69.201,45 | 350.851.319 EGG |
| 992 |  Banca BANCA | US$0,00002110 | -1,07% | -2,10% | US$378.288 | US$7.262,07 | 17.926.481.684 BANCA |
| 993 |  Gems GEM | US$0,0003263 | 0,33% | -15,19% | US$376.159 | US$5.158,85 | 1.152.794.971 GEM |
| 994 |  DPRating RATING | US$0,0001435 | -2,25% | -19,52% | US$369.647 | US$34.823,80 | 2.576.031.479 RATING |
| 995 |  Raise RAISE | US$0,03045 | -1,47% | -18,81% | US$368.672 | US$29.688,94 | 12.107.649 RAISE |
| 996 |  Membrana MBN | US$0,004852 | -7,89% | 19,62% | US$366.593 | US$76.354,00 | 75.554.103 MBN |
| 997 |  ZEON ZEON | US$0,00001448 | 6,54% | 17,63% | US$363.655 | US$70.368,65 | 25.116.820.353 ZEON |
| 998 |  Mercury MER | US$0,003610 | -5,52% | 20,48% | US$361.019 | US$1.521,08 | 100.000.000 MER |
| 999 |  Raven Protocol RAVEN | US$0,0001963 | -4,38% | -34,10% | US$360.691 | US$3.425,58 | 1.837.814.058 RAVEN |
| 1000 |  OLXA OLXA | US$0,0002645 | 12,46% | -31,13% | US$359.632 | US$3.068,97 | 1.359.419.210 OLXA |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.