Data Historis Harga Kripto 19/11/2019
Daftar harga kripto yang direkam pada tanggal 19/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Adshares ADS | US$0,03485 | -2,86% | -20,90% | US$1.214.659 | US$10.867,13 | 34.851.517 ADS |
| 752 |  Peculium PCL | US$0,0005892 | -1,35% | -19,83% | US$1.202.042 | US$28.717,15 | 2.040.195.577 PCL |
| 753 |  ugChain UGC | US$0,002113 | -5,42% | -19,41% | US$1.201.956 | US$4.504,21 | 568.842.039 UGC |
| 754 |  Ampleforth AMPL | US$1,01 | -0,97% | 60,95% | US$1.201.110 | US$146.798 | 1.187.545 AMPL |
| 755 |  Ubex UBEX | US$0,0003860 | 0,85% | -15,45% | US$1.199.264 | US$1.053.395 | 3.106.743.729 UBEX |
| 756 |  HashCoin HSC | US$0,00009271 | -5,37% | -18,92% | US$1.192.563 | US$3.232,65 | 12.863.911.326 HSC |
| 757 |  KickToken KICK | US$0,0002122 | -12,26% | -14,54% | US$1.186.915 | US$44.379,80 | 5.592.925.221 KICK |
| 758 |  EXRNchain EXRN | US$0,00001279 | -0,64% | -1,68% | US$1.183.087 | US$24.465,94 | 92.500.000.000 EXRN |
| 759 |  Primalbase Token PBT | US$944,85 | 18,08% | -30,22% | US$1.181.067 | US$15.810,75 | 1.250 PBT |
| 760 |  Moneytoken IMT | US$0,0001246 | 19,62% | 9,18% | US$1.175.354 | US$35.940,54 | 9.430.337.527 IMT |
| 761 |  Plair PLA | US$0,00005907 | -2,22% | -4,92% | US$1.173.106 | US$50.728,56 | 19.858.508.800 PLA |
| 762 |  W Green Pay WGP | US$0,09460 | -0,15% | -14,15% | US$1.170.011 | US$200.100 | 12.367.394 WGP |
| 763 |  aXpire AXPR | US$0,004050 | -5,43% | -13,11% | US$1.144.618 | US$712,61 | 282.654.001 AXPR |
| 764 |  Merculet MVP | US$0,0004744 | -19,21% | -33,72% | US$1.144.462 | US$265.874 | 2.412.362.972 MVP |
| 765 |  CEEK VR CEEK | US$0,002263 | -2,45% | 5,93% | US$1.139.808 | US$4.328,20 | 503.653.460 CEEK |
| 766 |  EBCoin EBC | US$0,0002483 | 3,09% | 3,17% | US$1.138.666 | US$1.534,70 | 4.585.368.086 EBC |
| 767 |  Mcashchain MCASH | US$0,009035 | -3,62% | -6,86% | US$1.131.431 | US$3.084,00 | 125.228.394 MCASH |
| 768 |  SINOVATE SIN | US$0,001760 | -4,13% | -12,20% | US$1.131.332 | US$9.350,18 | 642.974.411 SIN |
| 769 |  Paytomat PTI | US$0,006105 | 1,38% | -5,17% | US$1.122.328 | US$75.939,74 | 183.834.496 PTI |
| 770 |  BonusCloud BXC | US$0,0004238 | -0,07% | -1,64% | US$1.121.692 | US$2.646,80 | 2.647.028.191 BXC |
| 771 |  BitGreen BITG | US$0,1136 | 6,95% | 6,11% | US$1.119.252 | US$4.002,21 | 9.852.272 BITG |
| 772 |  Beetle Coin BEET | US$0,005416 | -2,57% | -18,09% | US$1.118.484 | US$27.496,90 | 206.531.660 BEET |
| 773 |  EchoLink EKO | US$0,002236 | -4,45% | -9,16% | US$1.118.216 | US$115.589 | 500.000.000 EKO |
| 774 |  Nasdacoin NSD | US$0,05354 | -4,48% | -21,09% | US$1.117.815 | US$261.832 | 20.877.242 NSD |
| 775 |  Coinsuper Ecosystem Network CEN | US$0,002919 | -10,04% | 7,76% | US$1.111.787 | US$894,78 | 380.892.423 CEN |
| 776 |  LEOcoin LEO | US$0,005424 | 1,32% | -15,55% | US$1.108.037 | US$3.002,58 | 204.284.731 LEO |
| 777 |  Global Awards Token GAT | US$0,001615 | 0,87% | 9,47% | US$1.107.313 | US$13.804,84 | 685.805.346 GAT |
| 778 |  BOMB BOMB | US$1,15 | -8,09% | 33,10% | US$1.098.971 | US$40.369,79 | 955.251 BOMB |
| 779 |  SpaceChain SPC | US$0,002130 | 0,21% | -1,25% | US$1.098.847 | US$203.981 | 515.923.518 SPC |
| 780 |  Naka Bodhi Token NBOT | US$0,01816 | 1,95% | -5,34% | US$1.089.669 | US$1.486,95 | 60.000.000 NBOT |
| 781 |  CoinPoker CHP | US$0,003661 | -4,58% | -8,60% | US$1.086.545 | US$8.599,30 | 296.806.529 CHP |
| 782 |  Humaniq HMQ | US$0,005840 | -7,52% | 3,75% | US$1.085.100 | US$74.208,09 | 185.811.695 HMQ |
| 783 |  Enecuum ENQ | US$0,02621 | -3,58% | -15,72% | US$1.084.289 | US$76.255,67 | 41.364.394 ENQ |
| 784 |  Insureum ISR | US$0,004978 | -21,88% | -34,00% | US$1.065.441 | US$126.881 | 214.048.583 ISR |
| 785 |  CrypticCoin CRYP | US$0,0004170 | 360,84% | 156,72% | US$1.063.362 | US$8.084,38 | 2.549.994.072 CRYP |
| 786 |  Edgeless EDG | US$0,009049 | -3,61% | -13,24% | US$1.059.214 | US$1.389,22 | 117.046.967 EDG |
| 787 |  Rapids RPD | US$0,00008664 | -0,88% | -2,74% | US$1.050.821 | US$1.665,58 | 12.129.163.587 RPD |
| 788 |  QChi QCH | US$0,03239 | -3,83% | 10,68% | US$1.050.286 | US$130.598 | 32.422.570 QCH |
| 789 |  PIXEL PXL | US$0,02581 | -5,77% | 39,24% | US$1.043.035 | US$1.147.562 | 40.419.122 PXL |
| 790 |  AmonD AMON | US$0,002524 | -7,59% | 29,26% | US$1.035.818 | US$251.369 | 410.447.821 AMON |
| 791 |  Datum DAT | US$0,001031 | -2,18% | -2,87% | US$1.031.418 | US$90.745,64 | 1.000.435.124 DAT |
| 792 |  Trias TRY | US$0,001149 | -0,32% | -27,14% | US$1.026.141 | US$744.032 | 892.926.990 TRY |
| 793 |  PIBBLE PIB | US$0,0001370 | 6,66% | -0,24% | US$1.024.400 | US$1.253,92 | 7.477.361.420 PIB |
| 794 |  Niobium Coin NBC | US$0,02078 | -10,62% | -25,91% | US$1.022.993 | US$4.753,85 | 49.227.668 NBC |
| 795 |  CargoX CXO | US$0,006590 | 3,45% | 41,45% | US$1.022.826 | US$3.741,34 | 155.210.530 CXO |
| 796 |  Chrono.tech TIME | US$1,43 | -4,89% | -9,12% | US$1.016.231 | US$25.733,72 | 710.113 TIME |
| 797 |  Optimal Shelf Availability Token OSA | US$0,0007311 | -2,75% | -5,63% | US$1.016.092 | US$3.830,79 | 1.389.796.615 OSA |
| 798 |  NeuroChain NCC | US$0,002400 | -2,57% | -0,30% | US$1.015.389 | US$29.653,76 | 423.121.131 NCC |
| 799 |  LUXCoin LUX | US$0,1494 | -4,57% | -7,11% | US$1.013.071 | US$1.439,90 | 6.782.823 LUX |
| 800 |  EXMR FDN EXMR | US$0,08557 | 361,97% | 458,97% | US$1.006.016 | US$222.238 | 11.756.612 EXMR |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.