Data Historis Harga Kripto 19/11/2019
Daftar harga kripto yang direkam pada tanggal 19/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  PolySwarm NCT | US$0,001966 | -8,38% | -21,86% | US$3.040.092 | US$48.809,59 | 1.546.457.130 NCT |
| 552 |  Edge DADI | US$0,04232 | -5,29% | -19,63% | US$3.007.117 | US$10.287,23 | 71.057.103 DADI |
| 553 |  Feathercoin FTC | US$0,01149 | 11,94% | 12,11% | US$2.967.104 | US$26.808,54 | 258.129.880 FTC |
| 554 |  Hydro Protocol HOT | US$0,004201 | 0,83% | -0,62% | US$2.948.934 | US$49.189,78 | 702.000.000 HOT |
| 555 |  Xaurum XAUR | US$0,03820 | -6,86% | -9,52% | US$2.931.965 | US$12.388,11 | 76.758.771 XAUR |
| 556 |  OriginTrail TRAC | US$0,01003 | -3,02% | -2,42% | US$2.907.022 | US$33.278,12 | 289.928.834 TRAC |
| 557 |  Haven Protocol XHV | US$0,2675 | -4,30% | 42,06% | US$2.903.660 | US$17.735,58 | 10.854.495 XHV |
| 558 |  INLOCK ILK | US$0,002670 | -1,54% | -7,99% | US$2.900.711 | US$34.426,08 | 1.086.251.146 ILK |
| 559 |  MediShares MDS | US$0,003869 | -5,59% | -5,57% | US$2.868.073 | US$164.939 | 741.294.311 MDS |
| 560 |  ColossusXT COLX | US$0,0002461 | -1,65% | -7,20% | US$2.859.704 | US$946,93 | 11.617.760.838 COLX |
| 561 |  Game.com GTC | US$0,003744 | -5,07% | -11,40% | US$2.850.692 | US$1.170.131 | 761.444.190 GTC |
| 562 |  Origin Sport ORS | US$0,009485 | -36,22% | -56,32% | US$2.845.631 | US$4.635.910 | 299.999.850 ORS |
| 563 |  PLANET PLA | US$0,2834 | -1,73% | -7,20% | US$2.831.664 | US$14.464.353 | 9.990.000 PLA |
| 564 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,002861 | -3,04% | -20,22% | US$2.828.605 | US$2.182.892 | 988.650.016 PLX |
| 565 |  Rublix RBLX | US$0,1358 | -2,71% | -12,13% | US$2.821.940 | US$13.830,89 | 20.781.284 RBLX |
| 566 |  Global Cryptocurrency GCC | US$0,002215 | -5,16% | -11,79% | US$2.807.910 | US$1.459,91 | 1.267.482.828 GCC |
| 567 |  Artfinity AT | US$0,02230 | 9,41% | -17,87% | US$2.791.432 | US$5.195.143 | 125.154.987 AT |
| 568 |  Global Currency Reserve GCR | US$0,02617 | 2,99% | -3,79% | US$2.790.471 | US$4.500,97 | 106.612.830 GCR |
| 569 |  1World 1WO | US$0,1208 | -3,49% | -0,49% | US$2.776.749 | US$1.364,23 | 22.981.351 1WO |
| 570 |  Bitcore BTX | US$0,1535 | -7,74% | -24,52% | US$2.676.168 | US$1.213,58 | 17.439.869 BTX |
| 571 |  OneRoot Network RNT | US$0,009411 | -1,76% | -17,29% | US$2.673.332 | US$8.997.980 | 284.073.817 RNT |
| 572 |  Phantasma SOUL | US$0,04570 | -1,26% | -1,32% | US$2.665.527 | US$95.919,09 | 58.332.939 SOUL |
| 573 |  Hashgard GARD | US$0,00004645 | -4,11% | -13,83% | US$2.654.958 | US$651.785 | 57.161.321.853 GARD |
| 574 |  Penta PNT | US$0,0001262 | -1,24% | -10,41% | US$2.652.714 | US$131.917 | 21.014.319.521 PNT |
| 575 |  Genaro Network GNX | US$0,01033 | -6,50% | -10,72% | US$2.642.168 | US$299.847 | 255.882.472 GNX |
| 576 |  Global Social Chain GSC | US$0,004774 | -2,86% | -5,68% | US$2.621.936 | US$98.464,31 | 549.180.851 GSC |
| 577 |  Machine Xchange Coin MXC | US$0,001993 | -0,93% | -3,69% | US$2.621.841 | US$10.006.840 | 1.315.433.625 MXC |
| 578 |  Pundi X NEM NPXSXEM | US$0,0001256 | 2,75% | -2,52% | US$2.601.436 | US$396.713 | 20.715.133.731 NPXSXEM |
| 579 |  OneLedger OLT | US$0,007277 | -4,05% | -15,47% | US$2.596.089 | US$398.001 | 356.747.275 OLT |
| 580 |  Bezant BZNT | US$0,003747 | -17,60% | -7,67% | US$2.577.969 | US$103.625 | 688.099.500 BZNT |
| 581 |  Traceability Chain TAC | US$0,003726 | -1,90% | -5,35% | US$2.571.953 | US$18.250,75 | 690.292.294 TAC |
| 582 |  IQeon IQN | US$0,6942 | -0,79% | -4,29% | US$2.567.721 | US$27.897,44 | 3.698.944 IQN |
| 583 |  Tidex Token TDX | US$0,2691 | -0,48% | -0,18% | US$2.558.183 | US$12.270,70 | 9.504.980 TDX |
| 584 |  Kcash KCASH | US$0,005736 | -7,31% | -17,68% | US$2.555.395 | US$1.011.816 | 445.499.083 KCASH |
| 585 |  Peerplays PPY | US$0,5636 | -4,41% | 17,83% | US$2.537.231 | US$116.660 | 4.501.541 PPY |
| 586 |  XYO XYO | US$0,0003039 | -4,37% | -2,94% | US$2.520.901 | US$3.160,26 | 8.295.439.522 XYO |
| 587 |  HashBX HBX | US$0,004805 | 15,18% | 24,18% | US$2.518.368 | US$2.170,79 | 524.069.493 HBX |
| 588 |  Change CAG | US$0,07948 | -0,13% | -0,20% | US$2.517.391 | US$507,84 | 31.673.646 CAG |
| 589 |  LoyalCoin LYL | US$0,0004693 | -1,65% | -6,56% | US$2.512.589 | US$505,83 | 5.353.626.190 LYL |
| 590 |  Futurepia PIA | US$0,002795 | -1,68% | -11,63% | US$2.507.360 | US$3.846,97 | 897.238.384 PIA |
| 591 |  Stealth XST | US$0,07359 | -2,18% | -10,67% | US$2.494.554 | US$12.553,59 | 33.898.877 XST |
| 592 |  BlockStamp BST | US$0,09928 | -0,52% | -0,42% | US$2.489.767 | US$211.236 | 25.077.903 BST |
| 593 |  Omnitude ECOM | US$0,03817 | 3,40% | 0,08% | US$2.473.788 | US$7.898.312 | 64.813.301 ECOM |
| 594 |  CanonChain CZR | US$0,004380 | 23,34% | 8,22% | US$2.471.338 | US$438.660 | 564.234.564 CZR |
| 595 |  Rotharium RTH | US$0,7333 | -4,06% | 11,44% | US$2.461.914 | US$61.488,65 | 3.357.270 RTH |
| 596 |  Lunyr LUN | US$1,07 | 5,38% | 4,11% | US$2.457.974 | US$491.289 | 2.297.853 LUN |
| 597 |  Fatcoin FAT | US$0,01821 | -1,71% | -0,71% | US$2.452.210 | US$1.903.970 | 134.655.308 FAT |
| 598 |  Cajutel CAJ | US$1,81 | -13,45% | -29,02% | US$2.441.190 | US$18.658,12 | 1.352.389 CAJ |
| 599 |  bitUSD BITUSD | US$0,8062 | -5,94% | -7,21% | US$2.438.323 | US$1.525,17 | 3.024.580 BITUSD |
| 600 |  Remme REM | US$0,003692 | 4,89% | 16,17% | US$2.434.332 | US$241.601 | 659.315.410 REM |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.