Data Historis Harga Kripto 19/11/2019
Daftar harga kripto yang direkam pada tanggal 19/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  PlatonCoin PLTC | US$0,3388 | -1,28% | 40,05% | US$1.969.878 | US$72.248,60 | 5.813.982 PLTC |
| 652 |  SpankChain SPANK | US$0,006549 | -2,39% | -9,06% | US$1.964.983 | US$1.933,31 | 300.043.386 SPANK |
| 653 |  Flowchain FLC | US$2,79 | 1,95% | -2,44% | US$1.925.270 | US$231.294 | 690.073 FLC |
| 654 |  X-CASH XCASH | US$0,00003979 | -12,15% | -21,05% | US$1.924.383 | US$6.233,18 | 48.368.273.379 XCASH |
| 655 |  Trade Token X TIOX | US$0,02235 | 13,46% | -20,87% | US$1.902.894 | US$135.533 | 85.154.887 TIOX |
| 656 |  Boolberry BBR | US$0,1440 | -1,71% | -6,85% | US$1.901.863 | US$7.088,30 | 13.207.454 BBR |
| 657 |  Airbloc ABL | US$0,007534 | -15,04% | 0,57% | US$1.901.344 | US$1.880.602 | 252.376.219 ABL |
| 658 |  Ergo ERG | US$0,5278 | 2,24% | -5,12% | US$1.900.746 | US$18.591,20 | 3.601.226 ERG |
| 659 |  VINchain VIN | US$0,003207 | -4,16% | -12,13% | US$1.892.513 | US$226.433 | 590.108.901 VIN |
| 660 |  OKCash OK | US$0,02519 | -2,30% | -8,17% | US$1.885.315 | US$580,35 | 74.854.861 OK |
| 661 |  TE-FOOD TFD | US$0,003638 | -6,12% | -3,61% | US$1.883.754 | US$5.776,70 | 517.862.233 TFD |
| 662 |  Grid+ GRID | US$0,04791 | 44,34% | 42,79% | US$1.879.744 | US$3.051,64 | 39.236.491 GRID |
| 663 |  Spectrecoin XSPEC | US$0,08345 | -3,33% | -9,59% | US$1.873.001 | US$1.073,16 | 22.445.451 XSPEC |
| 664 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01635 | -5,10% | -4,48% | US$1.857.444 | US$1.121,46 | 113.602.931 LRN |
| 665 |  SDChain SDA | US$0,001224 | -1,16% | -6,76% | US$1.836.405 | US$58.089,77 | 1.499.999.978 SDA |
| 666 |  Wings WINGS | US$0,01904 | -3,93% | -27,04% | US$1.835.141 | US$196.086 | 96.379.730 WINGS |
| 667 |  MultiVAC MTV | US$0,0007501 | -8,15% | -3,93% | US$1.833.464 | US$96.125,40 | 2.444.388.888 MTV |
| 668 |  GMB GMB | US$0,003524 | -1,20% | 34,58% | US$1.823.168 | US$6.105,68 | 517.356.899 GMB |
| 669 |  EOSDT EOSDT | US$1,01 | -0,21% | 1,25% | US$1.821.278 | US$6.398,72 | 1.800.413 EOSDT |
| 670 |  Shift SHIFT | US$0,1307 | -0,59% | 11,41% | US$1.771.990 | US$1.943,52 | 13.557.145 SHIFT |
| 671 |  Ulord UT | US$0,01286 | -10,86% | -19,45% | US$1.756.691 | US$59.311,55 | 136.626.950 UT |
| 672 |  Primas PST | US$0,03330 | -2,14% | -20,01% | US$1.754.809 | US$61.373,60 | 52.692.565 PST |
| 673 |  WeOwn CHX | US$0,01751 | -10,89% | -15,21% | US$1.746.514 | US$434.867 | 99.719.012 CHX |
| 674 |  Global Digital Content GDC | US$0,004586 | -1,95% | -1,44% | US$1.739.794 | US$1.726,44 | 379.345.851 GDC |
| 675 |  Substratum SUB | US$0,004534 | -13,29% | -29,75% | US$1.736.733 | US$1.711,53 | 383.021.000 SUB |
| 676 |  NeoWorld Cash NASH | US$0,00008048 | -4,13% | -4,46% | US$1.723.227 | US$9.010.778 | 21.412.262.790 NASH |
| 677 |  ProChain PRA | US$0,03455 | -4,25% | -11,92% | US$1.712.248 | US$112.625 | 49.562.749 PRA |
| 678 |  Effect.AI EFX | US$0,006763 | 13,57% | 34,23% | US$1.705.493 | US$539,62 | 252.168.527 EFX |
| 679 |  Lendingblock LND | US$0,002196 | 1,93% | -17,43% | US$1.699.527 | US$140.398 | 773.798.472 LND |
| 680 |  Apex CPX | US$0,003591 | 2,36% | 2,81% | US$1.697.168 | US$82.060,34 | 472.592.327 CPX |
| 681 |  TokenPay TPAY | US$0,1023 | 0,49% | -25,86% | US$1.684.419 | US$57.908,84 | 16.463.026 TPAY |
| 682 |  YEE YEE | US$0,001228 | -1,18% | -9,40% | US$1.676.147 | US$183.027 | 1.365.218.125 YEE |
| 683 |  Wowbit WWB | US$0,005989 | -1,80% | 0,52% | US$1.663.576 | US$37.777,14 | 277.777.778 WWB |
| 684 |  indaHash IDH | US$0,004158 | 2,97% | -14,19% | US$1.662.868 | US$510,82 | 399.936.259 IDH |
| 685 |  DigitalBits XDB | US$0,01314 | -3,59% | -2,10% | US$1.650.482 | US$79.839,83 | 125.619.588 XDB |
| 686 |  STEM CELL COIN SCC | US$0,005112 | -10,00% | -22,71% | US$1.639.314 | US$2.501,17 | 320.658.118 SCC |
| 687 |  ATC Coin ATCC | US$0,004431 | 0,21% | -5,86% | US$1.638.208 | US$1.013,75 | 369.749.072 ATCC |
| 688 |  Bismuth BIS | US$0,1186 | -14,84% | -12,60% | US$1.629.361 | US$1.272,32 | 13.738.963 BIS |
| 689 |  Proxeus XES | US$0,007984 | 7,67% | 9,61% | US$1.622.746 | US$657,69 | 203.240.350 XES |
| 690 |  Cryptocean CRON | US$0,2505 | -4,73% | -41,54% | US$1.620.765 | US$53.268,62 | 6.469.244 CRON |
| 691 |  MenaPay MPAY | US$0,01642 | -15,86% | -41,38% | US$1.619.372 | US$169.125 | 98.598.720 MPAY |
| 692 |  Qwertycoin QWC | US$0,00001519 | -5,67% | -20,79% | US$1.612.006 | US$3.452,32 | 106.123.770.169 QWC |
| 693 |  DECENT DCT | US$0,03141 | 1,57% | 7,56% | US$1.611.288 | US$528,91 | 51.306.089 DCT |
| 694 |  COTI COTI | US$0,01096 | 34,28% | 35,31% | US$1.603.786 | US$23.699.620 | 146.286.663 COTI |
| 695 |  Ink INK | US$0,003456 | 0,72% | -7,12% | US$1.603.213 | US$3.936,07 | 463.910.527 INK |
| 696 |  DreamTeam Token DREAM | US$0,04416 | -0,53% | -6,33% | US$1.596.902 | US$3.307,08 | 36.158.646 DREAM |
| 697 |  Cryptaur CPT | US$0,0001334 | -1,45% | 3,42% | US$1.596.130 | US$4.748,61 | 11.968.727.157 CPT |
| 698 |  Lisk Machine Learning LML | US$0,01329 | 29,24% | 29,35% | US$1.594.697 | US$3.967,53 | 120.000.000 LML |
| 699 |  1SG 1SG | US$0,7247 | -1,05% | 0,55% | US$1.587.802 | US$6.318.991 | 2.191.055 1SG |
| 700 |  Phore PHR | US$0,08205 | -0,61% | -22,84% | US$1.582.594 | US$128.949 | 19.287.871 PHR |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.