Data Historis Harga Kripto 19/11/2019
Daftar harga kripto yang direkam pada tanggal 19/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Truegame TGAME | US$0,002868 | -2,12% | -9,53% | US$236.816 | US$22.016,64 | 82.575.464 TGAME |
| 1052 |  Linfinity LFC | US$0,0002554 | -4,55% | 3,85% | US$231.295 | US$627.325 | 905.666.529 LFC |
| 1053 |  Master Contract Token MCT | US$0,0003983 | -2,35% | 13,15% | US$226.014 | US$44.258,76 | 567.499.990 MCT |
| 1054 |  PUBLYTO Token PUB | US$0,0001475 | -6,31% | -15,62% | US$220.941 | US$3.157,23 | 1.497.764.594 PUB |
| 1055 |  MargiX MGX | US$0,006493 | 2,31% | 0,98% | US$220.848 | US$871.455 | 34.015.380 MGX |
| 1056 |  CREDIT CREDIT | US$0,00001010 | -0,45% | -9,52% | US$215.127 | US$50.755,48 | 21.297.373.342 CREDIT |
| 1057 |  Eroscoin ERO | US$0,001149 | -27,53% | -30,88% | US$214.512 | US$1.426,02 | 186.744.000 ERO |
| 1058 |  CoinMetro Token XCM | US$0,02516 | -2,16% | -15,73% | US$213.855 | US$4.621,99 | 8.500.000 XCM |
| 1059 |  Blockium BOK | US$0,0003282 | -21,32% | -37,78% | US$213.165 | US$365.450 | 649.500.000 BOK |
| 1060 |  BitScreener Token BITX | US$0,001333 | -3,01% | -23,79% | US$212.299 | US$11.639,28 | 159.323.740 BITX |
| 1061 |  Maincoin MNC | US$0,0008465 | -11,64% | -20,09% | US$207.023 | US$43.771,71 | 244.551.966 MNC |
| 1062 |  Privatix PRIX | US$0,1873 | 12,87% | -25,39% | US$205.471 | US$1.799,35 | 1.096.900 PRIX |
| 1063 |  Mithril Ore MORE | US$16,06 | -1,95% | -4,72% | US$204.829 | US$505,98 | 12.752 MORE |
| 1064 |  Scala XLA | US$0,00002353 | 3,11% | -20,04% | US$202.899 | US$1.206,57 | 8.623.829.804 XLA |
| 1065 |  IOTW IOTW | US$0,006086 | -1,94% | 47,18% | US$202.416 | US$157.238 | 33.258.450 IOTW |
| 1066 |  FortKnoxster FKX | US$0,001348 | -4,98% | 3,50% | US$200.988 | US$51.160,34 | 149.077.343 FKX |
| 1067 |  TigerCash TCH | US$0,01978 | -3,24% | -8,48% | US$200.502 | US$17.048.490 | 10.138.487 TCH |
| 1068 |  PlayGame PXG | US$0,0002129 | -18,68% | -25,20% | US$199.212 | US$802,00 | 935.553.478 PXG |
| 1069 |  Wavesbet WBET | US$0,000004470 | 0,78% | 7,16% | US$198.899 | US$61.810,77 | 44.499.999.948 WBET |
| 1070 |  ACE (TokenStars) ACE | US$0,01676 | -12,60% | -24,32% | US$198.859 | US$46.597,66 | 11.864.876 ACE |
| 1071 |  Aditus ADI | US$0,0008473 | -2,76% | -29,04% | US$198.356 | US$46.623,61 | 234.110.888 ADI |
| 1072 |  MktCoin MLM | US$0,0001639 | 26,74% | -3,01% | US$198.212 | US$1.313,63 | 1.209.529.900 MLM |
| 1073 |  Zetacoin ZET | US$0,001158 | -9,14% | 11,61% | US$197.509 | US$10.536,29 | 170.608.914 ZET |
| 1074 |  Yocoin YOC | US$0,0005233 | 4,21% | 4,72% | US$193.448 | US$1.099,24 | 369.659.255 YOC |
| 1075 |  Equal EQL | US$0,0005817 | -1,90% | -7,11% | US$190.646 | US$4.594,18 | 327.752.497 EQL |
| 1076 |  Bigbom BBO | US$0,0005686 | 0,38% | -24,21% | US$189.323 | US$224.180 | 332.947.891 BBO |
| 1077 |  Bancacy BNY | US$0,001409 | -15,99% | -32,98% | US$188.686 | US$29.385,65 | 133.961.099 BNY |
| 1078 |  DeviantCoin DEV | US$0,01217 | -12,44% | 5,55% | US$187.989 | US$695,04 | 15.448.969 DEV |
| 1079 |  RealChain RCT | US$0,0004276 | 0,98% | -5,97% | US$185.471 | US$37.011,36 | 433.740.509 RCT |
| 1080 |  Matrexcoin MAC | US$0,01067 | -1,65% | -21,42% | US$183.567 | US$556,12 | 17.209.730 MAC |
| 1081 |  GoPower GPT | US$0,002247 | 5,10% | -21,60% | US$182.551 | US$676,23 | 81.227.046 GPT |
| 1082 |  BlitzPredict XBP | US$0,0004700 | -0,99% | -3,21% | US$177.456 | US$1.679,19 | 377.601.088 XBP |
| 1083 |  GoldenPyrex GPYX | US$0,01709 | -0,74% | 39,04% | US$170.696 | US$3.167,18 | 9.986.065 GPYX |
| 1084 |  Coinchase Token CCH | US$0,0001028 | -14,29% | -20,06% | US$163.847 | US$8.739,14 | 1.594.527.406 CCH |
| 1085 |  DopeCoin DOPE | US$0,001395 | 4,50% | -11,75% | US$162.983 | US$3.564,29 | 116.845.228 DOPE |
| 1086 |  Bob's Repair BOB | US$0,0008790 | -0,52% | -0,33% | US$161.413 | US$239.872 | 183.640.758 BOB |
| 1087 |  DAV Coin DAV | US$0,0002218 | 6,88% | 4,91% | US$153.428 | US$158.595 | 691.710.113 DAV |
| 1088 |  TrueDeck TDP | US$0,004984 | -2,41% | -4,82% | US$153.090 | US$19.270,56 | 30.717.516 TDP |
| 1089 |  Business Credit Alliance Chain BCAC | US$0,0003166 | -2,49% | -13,04% | US$150.841 | US$633,59 | 476.390.346 BCAC |
| 1090 |  SyncFab MFG | US$0,0008144 | -2,35% | 2,70% | US$150.270 | US$83.788,29 | 184.517.632 MFG |
| 1091 |  HeartBout HB | US$0,002819 | -1,69% | -13,50% | US$149.971 | US$3.129,60 | 53.195.267 HB |
| 1092 |  Nexxo NEXXO | US$0,001576 | -10,09% | -10,41% | US$149.609 | US$341.616 | 94.954.884 NEXXO |
| 1093 |  TEAM (TokenStars) TEAM | US$0,01260 | -16,71% | -26,40% | US$149.294 | US$6.890,50 | 11.847.457 TEAM |
| 1094 |  BoutsPro BOUTS | US$0,001934 | -0,08% | 24,92% | US$148.140 | US$27.846,58 | 76.615.188 BOUTS |
| 1095 |  CryCash CRC | US$0,03084 | -3,76% | -33,94% | US$146.899 | US$5.212,33 | 4.763.936 CRC |
| 1096 |  CryptoCarbon CCRB | US$0,005908 | 0,81% | -17,29% | US$145.862 | US$2.460,39 | 24.690.718 CCRB |
| 1097 |  FidentiaX FDX | US$0,001384 | 12,62% | 2,48% | US$145.316 | US$1.011,74 | 105.000.000 FDX |
| 1098 |  Parachute PAR | US$0,0004082 | -8,06% | 4,02% | US$144.979 | US$1.958,72 | 355.199.173 PAR |
| 1099 |  Bitether BTR | US$0,002544 | -29,09% | 179,06% | US$144.309 | US$6.981,61 | 56.735.293 BTR |
| 1100 |  Almeela KZE | US$0,03863 | -30,50% | -53,03% | US$144.234 | US$5.055,06 | 3.733.419 KZE |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.