Data Historis Harga Kripto 19/11/2019
Daftar harga kripto yang direkam pada tanggal 19/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Mobile Crypto Pay Coin MCPC | US$0,004839 | 20,18% | 19,88% | US$29.742 | US$830,81 | 6.146.854 MCPC |
| 1202 |  BitNautic Token BTNT | US$0,001805 | -52,69% | -53,28% | US$29.298 | US$8.652,60 | 16.230.647 BTNT |
| 1203 |  Joint Ventures JOINT | US$0,001277 | 0,71% | -20,06% | US$28.269 | US$714,41 | 22.128.085 JOINT |
| 1204 |  Aegeus AEG | US$0,0007472 | 1,62% | -28,30% | US$27.956 | US$2.394,04 | 37.414.996 AEG |
| 1205 |  Herbalist Token HERB | US$0,000002758 | -23,84% | -36,62% | US$26.202 | US$8.849,97 | 9.499.999.999 HERB |
| 1206 |  Absolute ABS | US$0,002010 | -0,90% | -2,90% | US$25.971 | US$1.769,51 | 12.921.832 ABS |
| 1207 |  Block Array ARY | US$0,0003691 | -10,12% | -20,72% | US$25.258 | US$1.683,77 | 68.430.738 ARY |
| 1208 |  Xuez XUEZ | US$0,007220 | 12,47% | 9,78% | US$23.846 | US$24.925,90 | 3.302.598 XUEZ |
| 1209 |  KZ Cash KZC | US$0,01486 | 41,31% | 0,22% | US$23.239 | US$1.012,08 | 1.563.996 KZC |
| 1210 |  P2P Global Network P2PX | US$0,0006068 | -11,17% | 4,17% | US$23.055 | US$675,27 | 37.990.608 P2PX |
| 1211 |  xEURO XEUR | US$1,11 | 0,54% | 1,23% | US$22.626 | US$33.197,50 | 20.419 XEUR |
| 1212 |  Decentralized Machine Learning DML | US$0,0003546 | -3,66% | -6,36% | US$22.354 | US$8.708,14 | 63.030.141 DML |
| 1213 |  Fox Trading FOXT | US$0,002418 | 2,66% | -18,35% | US$22.020 | US$50.998,29 | 9.105.355 FOXT |
| 1214 |  ELTCOIN ELTCOIN | US$0,0002413 | 10,20% | 4,40% | US$21.718 | US$1.083,89 | 90.000.000 ELTCOIN |
| 1215 |  ShowHand HAND | US$0,0000003385 | -13,21% | -6,87% | US$20.956 | US$8.058,13 | 61.912.434.418 HAND |
| 1216 |  ESCX Token ESCX | US$0,0002111 | -3,57% | -16,97% | US$20.532 | US$575,22 | 97.241.686 ESCX |
| 1217 |  BitGuild PLAT PLAT | US$0,0003379 | -2,40% | -26,64% | US$20.130 | US$19.234,20 | 59.566.902 PLAT |
| 1218 |  Fivebalance FBN | US$0,00003166 | -10,73% | -12,24% | US$17.895 | US$14.192,41 | 565.241.486 FBN |
| 1219 |  Neural Protocol NRP | US$0,000001644 | -5,53% | -10,22% | US$15.614 | US$1.858,35 | 9.497.994.014 NRP |
| 1220 |  UltraNote Coin XUN | US$0,00005562 | -30,34% | 8,23% | US$14.234 | US$1.260,00 | 255.891.334 XUN |
| 1221 |  Zenswap Network Token ZNT | US$0,000001136 | -3,41% | -8,99% | US$13.628 | US$941,52 | 12.001.366.640 ZNT |
| 1222 |  ProCurrency PROC | US$0,0001223 | -5,70% | -31,31% | US$12.700 | US$1.068,74 | 103.810.676 PROC |
| 1223 |  Havy HAVY | US$0,000001593 | 8,35% | 6,24% | US$12.444 | US$3.457,79 | 7.811.146.521 HAVY |
| 1224 |  Payfair PFR | US$0,0002999 | 21,57% | -48,93% | US$11.786 | US$630,40 | 39.305.412 PFR |
| 1225 |  Micromines MICRO | US$0,0000006391 | 3,76% | -3,09% | US$11.503 | US$8.719,10 | 17.999.887.606 MICRO |
| 1226 |  Bionic BNC | US$0,00002056 | -56,34% | -53,02% | US$11.027 | US$6.561,70 | 536.244.233 BNC |
| 1227 |  Dragon Option DRAGON | US$0,0001751 | 1,27% | -1,74% | US$10.759 | US$2.715,22 | 61.461.298 DRAGON |
| 1228 |  Desire DSR | US$0,001067 | 2,44% | 1,23% | US$10.756 | US$22.338,13 | 10.083.962 DSR |
| 1229 |  Couchain COU | US$0,000001743 | -14,56% | -18,57% | US$10.619 | US$16.313,30 | 6.092.443.834 COU |
| 1230 |  nDEX NDX | US$0,0000006920 | 7,13% | 19,84% | US$10.337 | US$608,75 | 14.938.687.251 NDX |
| 1231 |  Klimatas KTS | US$0,01391 | -2,50% | -13,87% | US$10.054 | US$892,30 | 722.904 KTS |
| 1232 |  Alpha Coin APC | US$0,0003064 | -1,91% | -4,17% | US$9.947 | US$19.938,75 | 32.461.882 APC |
| 1233 |  Uptrennd 1UP | US$0,002186 | -25,39% | -41,77% | US$9.936 | US$3.667,66 | 4.545.951 1UP |
| 1234 |  Crystal Token CYL | US$0,01637 | -6,96% | 28,86% | US$9.240 | US$22.158,39 | 564.377 CYL |
| 1235 |  KUN KUN | US$4,41 | 1,18% | -7,54% | US$8.829 | US$648,90 | 2.000 KUN |
| 1236 |  Decentralized Asset Trading Platform DATP | US$0,0000007452 | 13,51% | -14,74% | US$8.809 | US$7.875,85 | 11.820.620.222 DATP |
| 1237 |  Tourist Token TOTO | US$0,000002129 | -10,98% | -31,78% | US$8.375 | US$13.415,32 | 3.933.323.630 TOTO |
| 1238 |  VikkyToken VIKKY | US$0,000002182 | 0,63% | -3,13% | US$8.134 | US$19.680,60 | 3.727.082.538 VIKKY |
| 1239 |  ZUM TOKEN ZUM | US$0,000009923 | -9,69% | -1,18% | US$8.021 | US$1.739,89 | 808.287.626 ZUM |
| 1240 |  CryptoAds Marketplace CRAD | US$0,0005323 | -1,94% | -4,29% | US$7.594 | US$682,91 | 14.265.943 CRAD |
| 1241 |  Xenoverse XENO | US$0,001263 | 5,26% | 5,97% | US$6.567 | US$29.199,80 | 5.200.021 XENO |
| 1242 |  YoloCash YLC | US$0,0002023 | -6,59% | 17,19% | US$5.967 | US$2.228,85 | 29.499.388 YLC |
| 1243 |  Octoin Coin OCC | US$0,009963 | -33,72% | -7,07% | US$5.531 | US$16.033,34 | 555.137 OCC |
| 1244 |  e-Chat ECHT | US$0,0002706 | -6,09% | -30,82% | US$5.185 | US$10.278,30 | 19.161.060 ECHT |
| 1245 |  FUTURAX FTXT | US$0,000001490 | 0,54% | -2,98% | US$5.077 | US$9.201,20 | 3.406.412.461 FTXT |
| 1246 |  Mirai MRI | US$0,0006927 | 2,64% | -38,70% | US$2.377 | US$704,74 | 3.432.003 MRI |
| 1247 |  XOVBank XOV | US$0,00001597 | -81,43% | -28,55% | US$2.095 | US$16.171,63 | 131.202.358 XOV |
| 1248 |  Cointorox OROX | US$0,0003726 | -1,95% | -4,73% | US$2.059 | US$13.518,22 | 5.525.108 OROX |
| 1249 |  Provoco Token VOCO | US$0,0000005388 | -11,16% | -22,35% | US$202 | US$16.423,12 | 375.710.075 VOCO |
| 1250 |  Bitcoinus BITS | US$0,0000006742 | -2,40% | -10,66% | US$40 | US$12.042,39 | 59.294.348 BITS |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.