Data Historis Harga Kripto 19/11/2019
Daftar harga kripto yang direkam pada tanggal 19/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Vipstar Coin VIPS | US$0,00001597 | -2,21% | -35,24% | US$776.390 | - | 48.610.305.275 VIPS |
| 1352 |  Blockchain Certified Data Token BCDT | US$0,02306 | -4,50% | -2,61% | US$775.148 | US$44,36 | 33.609.585 BCDT |
| 1353 |  BitCrystals BCY | US$0,03393 | 0,15% | 1,19% | US$774.251 | US$3,36 | 22.816.446 BCY |
| 1354 |  Snovian.Space SNOV | US$0,002644 | -1,95% | 44,22% | US$759.889 | US$137,95 | 287.432.334 SNOV |
| 1355 |  Infinitecoin IFC | US$0,000008358 | -0,50% | -5,39% | US$757.220 | US$216,20 | 90.595.753.019 IFC |
| 1356 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01460 | 0,00% | 3,21% | US$755.232 | - | 51.711.054 C8 |
| 1357 |  XEL XEL | US$0,008041 | -1,65% | -23,28% | US$737.158 | US$280,91 | 91.676.277 XEL |
| 1358 |  StrongHands SHND | US$0,00004545 | -9,10% | -14,94% | US$733.677 | US$69,85 | 16.143.785.190 SHND |
| 1359 |  Xriba XRA | US$0,006847 | -1,00% | -4,76% | US$719.534 | US$301,05 | 105.082.091 XRA |
| 1360 |  NewYorkCoin NYC | US$0,000005277 | -3,69% | -4,99% | US$707.290 | US$138,09 | 134.024.588.760 NYC |
| 1361 |  42-coin 42 | US$16.672,10 | -2,95% | -21,03% | US$700.227 | US$263,71 | 42 42 |
| 1362 |  ATN ATN | US$0,007869 | 0,00% | 84,40% | US$663.349 | - | 84.302.524 ATN |
| 1363 |  Bitcoin Atom BCA | US$0,03590 | -6,25% | -22,10% | US$661.282 | US$33,20 | 18.418.931 BCA |
| 1364 |  Iconiq Lab Token ICNQ | US$0,1695 | 0,00% | 0,00% | US$653.856 | - | 3.858.186 ICNQ |
| 1365 |  Elite 1337 | US$0,00002437 | 34,23% | 73,77% | US$646.464 | US$79,90 | 26.523.466.160 1337 |
| 1366 |  FLIP FLP | US$0,01140 | 0,79% | 0,12% | US$638.162 | US$185,68 | 55.955.000 FLP |
| 1367 |  Uniform Fiscal Object UFO | US$0,0001641 | -1,65% | 86,88% | US$631.337 | US$8,62 | 3.847.230.950 UFO |
| 1368 |  Digital Insurance Token DIT | US$0,002772 | -0,29% | -1,28% | US$622.734 | US$21,36 | 224.644.536 DIT |
| 1369 |  DomRaider DRT | US$0,0009977 | -8,43% | 37,02% | US$590.137 | US$68,18 | 591.500.000 DRT |
| 1370 |  AC3 AC3 | US$0,001200 | 0,00% | -14,29% | US$589.210 | US$3,43 | 491.008.312 AC3 |
| 1371 |  Ixcoin IXC | US$0,02750 | 37,96% | 25,79% | US$580.377 | US$175,78 | 21.100.814 IXC |
| 1372 |  Vetri VLD | US$0,002132 | -2,23% | 13,13% | US$577.987 | US$35,05 | 271.160.100 VLD |
| 1373 |  Atlantis Blue Digital Token ABDT | US$0,003156 | -13,01% | -11,95% | US$573.860 | - | 181.818.082 ABDT |
| 1374 |  Next.exchange NEXT | US$0,2099 | -5,35% | -8,69% | US$573.524 | US$316,93 | 2.732.052 NEXT |
| 1375 |  Espers ESP | US$0,00002464 | 16,32% | 20,91% | US$563.961 | US$41,17 | 22.888.373.670 ESP |
| 1376 |  Faceter FACE | US$0,001170 | 3,51% | -10,54% | US$550.721 | US$41,62 | 470.623.560 FACE |
| 1377 |  Bitcoin Interest BCI | US$0,02958 | 18,30% | -1,20% | US$542.188 | US$199,65 | 18.326.892 BCI |
| 1378 |  Hacken HKN | US$0,09871 | -0,25% | -5,00% | US$541.767 | US$382,28 | 5.488.560 HKN |
| 1379 |  Rivetz RVT | US$0,02055 | 36,69% | 38,02% | US$539.318 | US$59,38 | 26.244.468 RVT |
| 1380 |  qiibee QBX | US$0,001158 | 38,64% | -22,73% | US$536.045 | US$117,84 | 463.080.169 QBX |
| 1381 |  UpToken UP | US$0,003552 | -1,34% | -14,20% | US$520.501 | US$240,04 | 146.540.250 UP |
| 1382 |  HempCoin THC | US$0,002054 | -3,82% | -13,37% | US$520.309 | US$2,90 | 253.334.266 THC |
| 1383 |  HEAT HEAT | US$0,01198 | 5,59% | 8,71% | US$514.296 | - | 42.932.223 HEAT |
| 1384 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1385 |  TRAXIA TM2 | US$0,001606 | 25,55% | -5,49% | US$510.102 | US$16,56 | 317.683.426 TM2 |
| 1386 |  Bittwatt BWT | US$0,001658 | -0,33% | -7,53% | US$508.971 | US$132,11 | 307.006.848 BWT |
| 1387 |  CryptoPing PING | US$0,05635 | 2,89% | -8,28% | US$507.148 | - | 8.999.635 PING |
| 1388 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$501.094 | - | 289.170.861.741 XP |
| 1389 |  savedroid SVD | US$0,0001855 | 1,18% | -0,64% | US$498.571 | US$111,27 | 2.688.339.238 SVD |
| 1390 |  FarmaTrust FTT | US$0,0008299 | 74,00% | 13,54% | US$497.948 | US$375,27 | 600.000.000 FTT |
| 1391 |  Swarm City SWT | US$0,05831 | -21,00% | -16,82% | US$497.768 | US$46,62 | 8.536.073 SWT |
| 1392 |  Storeum STO | US$0,003716 | -21,97% | 42,53% | US$483.098 | US$228,35 | 129.997.465 STO |
| 1393 |  Karbo KRB | US$0,05932 | -6,89% | -1,46% | US$475.750 | US$388,69 | 8.019.623 KRB |
| 1394 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1395 |  Ubcoin Market UBC | US$0,001348 | 7,98% | -9,26% | US$461.545 | US$96,17 | 342.272.358 UBC |
| 1396 |  ExclusiveCoin EXCL | US$0,07959 | 2,30% | 7,89% | US$459.965 | US$439,44 | 5.779.229 EXCL |
| 1397 |  Pesetacoin PTC | US$0,003282 | -6,33% | -9,10% | US$459.074 | US$10,79 | 139.874.799 PTC |
| 1398 |  Shivom OMX | US$0,0005007 | 0,00% | 22,94% | US$456.544 | - | 911.746.999 OMX |
| 1399 |  StarCoin KST | US$0,0002997 | -12,50% | -16,93% | US$453.041 | - | 1.511.631.077 KST |
| 1400 |  Auroracoin AUR | US$0,02442 | -34,27% | -7,54% | US$441.437 | US$10,97 | 18.078.320 AUR |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.