Data Historis Harga Kripto 19/11/2019
Daftar harga kripto yang direkam pada tanggal 19/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  BitDegree BDG | US$0,001178 | 0,06% | -18,94% | US$441.230 | US$46,05 | 374.560.931 BDG |
| 1402 |  IXT IXT | US$0,01230 | 29,03% | 24,42% | US$440.012 | US$322,25 | 35.778.844 IXT |
| 1403 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$433.227 | - | 35.183.391 VZT |
| 1404 |  Patientory PTOY | US$0,006159 | -7,98% | -11,35% | US$431.106 | US$40,20 | 70.000.000 PTOY |
| 1405 |  CannabisCoin CANN | US$0,005579 | -6,81% | -19,42% | US$430.908 | US$12,99 | 77.231.176 CANN |
| 1406 |  NOW Token NOW | US$0,006131 | 0,01% | 19,45% | US$416.846 | - | 67.995.335 NOW |
| 1407 |  REAL REAL | US$0,04135 | 0,00% | -2,28% | US$415.764 | - | 10.055.817 REAL |
| 1408 |  Blue Protocol BLUE | US$0,01117 | -28,21% | -31,54% | US$409.237 | US$11,24 | 36.645.278 BLUE |
| 1409 |  Stipend SPD | US$0,03528 | 16,49% | -24,95% | US$401.885 | US$24,63 | 11.392.645 SPD |
| 1410 |  B3Coin KB3 | US$0,0005279 | 0,00% | 0,20% | US$399.947 | - | 757.571.078 KB3 |
| 1411 |  Crypto Sports CSPN | US$0,1900 | -4,41% | -17,70% | US$394.584 | US$66,73 | 2.076.557 CSPN |
| 1412 |  Solaris XLR | US$0,2251 | -15,69% | -36,85% | US$392.760 | US$371,97 | 1.744.534 XLR |
| 1413 |  SmileyCoin SMLY | US$0,00001512 | -31,88% | -13,65% | US$392.560 | US$40,31 | 25.960.250.000 SMLY |
| 1414 |  ToaCoin TOA | US$0,00008546 | 0,00% | -8,73% | US$383.612 | - | 4.488.776.666 TOA |
| 1415 |  Sapien SPN | US$0,001686 | -6,79% | -6,57% | US$382.827 | US$70,51 | 227.117.524 SPN |
| 1416 |  Typerium TYPE | US$0,0002363 | 45,03% | -54,54% | US$381.924 | US$308,82 | 1.616.075.166 TYPE |
| 1417 |  Coin Lion LION | US$0,01143 | 2,73% | -20,22% | US$368.301 | US$110,03 | 32.226.096 LION |
| 1418 |  Paragon PRG | US$0,01644 | 66,01% | -35,55% | US$366.090 | US$55,94 | 22.266.200 PRG |
| 1419 |  Motocoin MOTO | US$0,01858 | 0,00% | 12,87% | US$364.899 | - | 19.642.673 MOTO |
| 1420 |  Seal Network SEAL | US$0,0007026 | 0,00% | 126,92% | US$361.940 | - | 515.110.690 SEAL |
| 1421 |  Mao Zedong MAO | US$0,05346 | -1,10% | -6,34% | US$340.940 | - | 6.377.442 MAO |
| 1422 |  ZMINE ZMN | US$0,002051 | 8,99% | 14,59% | US$334.149 | US$201,60 | 162.900.505 ZMN |
| 1423 |  Dovu DOV | US$0,0008153 | -0,16% | -17,17% | US$325.917 | US$14,29 | 399.758.698 DOV |
| 1424 |  Rise RISE | US$0,002297 | -5,04% | -9,63% | US$325.777 | US$165,90 | 141.802.715 RISE |
| 1425 |  Mainstream For The Underground MFTU | US$0,0002929 | 1,44% | 0,00% | US$314.878 | US$147,35 | 1.075.139.615 MFTU |
| 1426 |  KAASO KAASO | US$0,01273 | 0,00% | 46,13% | US$313.243 | - | 24.600.000 KAASO |
| 1427 |  ALBOS ALB | US$0,00002569 | -11,01% | -24,53% | US$307.907 | - | 11.985.991.131 ALB |
| 1428 |  XPA XPA | US$0,005350 | 0,00% | 0,00% | US$305.880 | - | 57.177.751 XPA |
| 1429 |  FlypMe FYP | US$0,01724 | 3,94% | -10,71% | US$304.096 | US$0,2377 | 17.638.681 FYP |
| 1430 |  NEOX NEOX | US$0,2805 | 0,19% | -71,36% | US$300.604 | - | 1.071.703 NEOX |
| 1431 |  Titan Coin TTN | US$0,0003310 | -32,00% | -24,68% | US$297.146 | US$206,55 | 897.595.848 TTN |
| 1432 |  Safex Cash SFX | US$0,01042 | 28,51% | -7,81% | US$294.823 | US$2,40 | 28.293.042 SFX |
| 1433 |  SHIELD XSH | US$0,0005687 | -2,53% | -7,49% | US$291.712 | US$181,68 | 512.973.375 XSH |
| 1434 |  Zippie ZIPT | US$0,001070 | 0,50% | -4,37% | US$290.190 | US$89,37 | 271.196.892 ZIPT |
| 1435 |  PAL Network PAL | US$0,0006564 | -3,95% | -15,16% | US$287.856 | US$425,88 | 438.524.050 PAL |
| 1436 |  BetterBetting BETR | US$0,001042 | 1,68% | 14,80% | US$284.618 | US$336,85 | 273.152.367 BETR |
| 1437 |  Olympus Labs MOT | US$0,007267 | -32,39% | -3,04% | US$279.774 | US$94,80 | 38.500.000 MOT |
| 1438 |  BEAT BEAT | US$0,002231 | 0,00% | 424,51% | US$276.444 | - | 123.928.858 BEAT |
| 1439 |  Autonio NIO | US$0,002565 | -43,87% | 63,54% | US$273.054 | US$7,60 | 106.460.010 NIO |
| 1440 |  View VIEW | US$0,007631 | 0,00% | 16,31% | US$267.746 | US$200,08 | 35.088.298 VIEW |
| 1441 |  RoBET ROBET | US$0,3312 | 0,00% | 0,00% | US$264.504 | - | 798.697 ROBET |
| 1442 |  FedoraCoin TIPS | US$0,000001242 | -14,20% | -22,52% | US$263.652 | US$153,88 | 212.269.865.434 TIPS |
| 1443 |  Bulwark BWK | US$0,01766 | -12,45% | -11,81% | US$263.457 | US$182,18 | 14.918.590 BWK |
| 1444 |  ZENZO ZNZ | US$0,02437 | -5,33% | 12,92% | US$259.250 | US$358,59 | 10.638.599 ZNZ |
| 1445 |  Shard SHARD | US$0,01305 | -1,65% | -0,96% | US$258.960 | US$7,19 | 19.849.884 SHARD |
| 1446 |  PiplCoin PIPL | US$0,003097 | 6,05% | -7,42% | US$258.388 | US$202,83 | 83.444.258 PIPL |
| 1447 |  EnergiToken ETK | US$0,0001384 | -2,42% | -11,35% | US$256.318 | - | 1.852.153.500 ETK |
| 1448 |  Ties.DB TIE | US$0,006236 | -4,32% | -12,41% | US$254.551 | US$4,29 | 40.820.992 TIE |
| 1449 |  Magi XMG | US$0,02740 | 11,08% | -0,24% | US$253.612 | US$1,34 | 9.254.234 XMG |
| 1450 |  uPlexa UPX | US$0,0001281 | 0,44% | -9,17% | US$248.431 | US$64,54 | 1.939.794.016 UPX |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.