Data Historis Harga Kripto 21/11/2019
Daftar harga kripto yang direkam pada tanggal 21/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Azart AZART | US$0,00007639 | -7,06% | -36,77% | US$317 | US$0,01528 | 4.146.379 AZART |
| 2002 |  Qurito QURO | US$0,00002583 | -8,05% | -90,63% | US$269 | US$0,09751 | 10.408.241 QURO |
| 2003 |  StellarPay XLB | US$0,00007032 | -7,05% | -37,61% | US$241 | - | 3.424.785 XLB |
| 2004 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00003819 | 135,21% | 120,06% | US$233 | US$2,25 | 6.100.012 JIYO |
| 2005 |  Claymore CLM | US$0,000006458 | -7,48% | -11,82% | US$204 | US$3,71 | 31.513.196 CLM |
| 2006 |  HarmonyCoin HMC | US$0,0002454 | 0,00% | 38,82% | US$138 | - | 561.235 HMC |
| 2007 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2008 |  Blacer Coin BLCR | US$0,0002292 | -5,91% | -28,40% | US$38 | US$0,04102 | 164.249 BLCR |
| 2009 |  Bitcoin BEP2 BTCB | US$7.655,63 | -5,51% | -11,13% | - | US$3.833,39 | - |
| 2010 |  FOIN FOIN | US$1.919,54 | 1,14% | 15,50% | - | US$3.774.755 | - |
| 2011 |  Yobit Token YO | US$979,54 | -6,38% | -11,90% | - | US$1.758.087 | - |
| 2012 |  Simone SON | US$678,31 | -9,59% | 1,42% | - | US$118.322 | - |
| 2013 |  DEXTER DXR | US$534,25 | 0,00% | 0,00% | - | - | - |
| 2014 |  Maya Preferred 223 MAPR | US$301,86 | -33,45% | -40,66% | - | US$423,84 | - |
| 2015 |  WETH WETH | US$160,04 | -6,00% | -10,87% | - | US$381.541 | - |
| 2016 |  FirmaChain FCT | US$112,43 | -10,89% | 0,00% | - | US$1.614.813.582 | - |
| 2017 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$100,00 | -2,10% | -13,73% | - | US$1.362.510 | - |
| 2018 |  Digital Gold GOLD | US$47,11 | -1,07% | 0,00% | - | US$2.810.168 | - |
| 2019 |  Versess Coin VERS | US$37,78 | -5,80% | -12,01% | - | US$15.456,57 | - |
| 2020 |  Jinbi Token JNB | US$19,91 | -7,74% | -11,99% | - | US$5.960,47 | - |
| 2021 |  Bitball Treasure BTRS | US$8,86 | -28,81% | 9,44% | - | US$16,60 | - |
| 2022 |  VENJOCOIN VJC | US$8,40 | -0,90% | -0,09% | - | US$16.594,09 | - |
| 2023 |  Crex Token CREX | US$6,05 | -0,67% | 0,08% | - | US$8.343,25 | - |
| 2024 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$5,17 | 10,24% | -5,03% | - | US$7.813.548 | - |
| 2025 |  Dragon Token DT | US$2,63 | 0,00% | 1,14% | - | US$1.118,03 | - |
| 2026 |  Tellor TRB | US$2,17 | 3,84% | 0,00% | - | US$48.641,12 | - |
| 2027 |  Countinghouse CHT | US$2,10 | -7,02% | -11,40% | - | US$3.138,21 | - |
| 2028 |  Livepeer LPT | US$2,04 | -7,25% | -11,91% | - | US$5.478,22 | - |
| 2029 |  Super Bitcoin SBTC | US$1,97 | -4,46% | -7,83% | - | US$43.095,45 | - |
| 2030 |  Baer Chain BRC | US$1,94 | -6,98% | -15,39% | - | US$17.348,47 | - |
| 2031 |  Tepleton TEP | US$1,60 | 4,64% | -33,10% | - | US$1.276.073 | - |
| 2032 |  Aidos Kuneen ADK | US$1,57 | -3,65% | -17,32% | - | US$3.645.990 | - |
| 2033 |  Binance GBP Stable Coin BGBP | US$1,28 | -0,34% | 0,05% | - | US$472,62 | - |
| 2034 |  United Bitcoin UBTC | US$1,24 | -1,22% | -7,15% | - | US$74.994,37 | - |
| 2035 |  Exchange Union XUC | US$1,07 | -4,66% | -7,41% | - | US$2.278.227 | - |
| 2036 |  Vinci VINCI | US$1,04 | -4,58% | 0,00% | - | US$1.700.976 | - |
| 2037 |  Dash Cash DSC | US$1,02 | -9,87% | -23,49% | - | US$54.712,34 | - |
| 2038 |  HUSD HUSD | US$1,00 | -0,27% | -0,57% | - | US$49.161.963 | - |
| 2039 |  SDUSD SDUSD | US$0,7983 | -1,35% | -4,68% | - | US$2.458,09 | - |
| 2040 |  Dexter G DXG | US$0,7141 | -10,55% | -30,77% | - | US$809.350 | - |
| 2041 |  V-Dimension VOLLAR | US$0,6893 | -3,28% | 0,75% | - | US$494.776 | - |
| 2042 |  DigiFinexToken DFT | US$0,6026 | -0,72% | -3,73% | - | US$15.031.290 | - |
| 2043 |  Zenon ZNN | US$0,5826 | -31,44% | -30,37% | - | US$956,73 | - |
| 2044 |  CARAT CARAT | US$0,5356 | -7,34% | -13,63% | - | US$6.190,26 | - |
| 2045 |  Yap Stone YAP | US$0,4433 | -4,38% | -8,10% | - | US$16.807.395 | - |
| 2046 |  Wiki Token WIKI | US$0,4230 | -19,37% | -19,27% | - | US$41,83 | - |
| 2047 |  Midas MIDAS | US$0,4117 | -4,82% | -15,23% | - | US$1.006,43 | - |
| 2048 |  USDCoin USC | US$0,4048 | 59,10% | -5,65% | - | US$403,73 | - |
| 2049 |  Bitcoin God GOD | US$0,3292 | -79,73% | -34,40% | - | US$304,38 | - |
| 2050 |  NOIZ NOIZ | US$0,3116 | -7,35% | -15,35% | - | US$3.745.985 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.