Data Historis Harga Kripto 21/11/2019
Daftar harga kripto yang direkam pada tanggal 21/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Origami ORI | US$0,004417 | 0,00% | 0,00% | US$18.667 | - | 4.225.879 ORI |
| 1802 |  Bitsum BSM | US$0,00001170 | 0,72% | -6,30% | US$18.654 | US$1,63 | 1.593.976.375 BSM |
| 1803 |  Cashcoin CASH | US$0,0003462 | 0,00% | 32,28% | US$18.505 | - | 53.458.111 CASH |
| 1804 |  TOKPIE TKP | US$0,004340 | -8,32% | -13,48% | US$18.480 | US$115,15 | 4.258.059 TKP |
| 1805 |  Orbis Token OBT | US$0,0009605 | 0,00% | 0,00% | US$18.410 | - | 19.167.751 OBT |
| 1806 |  Californium CF | US$0,007522 | 0,00% | 0,00% | US$18.405 | - | 2.446.961 CF |
| 1807 |  Digitalcoin DGC | US$0,0005347 | -26,82% | -53,45% | US$18.257 | US$7,07 | 34.142.368 DGC |
| 1808 |  ELTCOIN ELTCOIN | US$0,0002018 | -3,01% | -2,87% | US$18.162 | US$350,56 | 90.000.000 ELTCOIN |
| 1809 |  Monoeci XMCC | US$0,002205 | -6,33% | -18,35% | US$18.072 | - | 8.194.328 XMCC |
| 1810 |  EthereumX ETX | US$0,0002048 | -5,57% | 14,89% | US$17.862 | - | 87.225.579 ETX |
| 1811 |  Pakcoin PAK | US$0,0002601 | 0,00% | -0,08% | US$17.844 | - | 68.594.750 PAK |
| 1812 |  Acoin ACOIN | US$0,01461 | -0,05% | 11,66% | US$17.822 | - | 1.220.085 ACOIN |
| 1813 |  Rupaya RUPX | US$0,0002903 | -60,28% | -32,62% | US$17.550 | US$0,1389 | 60.457.824 RUPX |
| 1814 |  P2P Global Network P2PX | US$0,0004545 | -19,00% | -28,98% | US$17.268 | US$188,39 | 37.994.608 P2PX |
| 1815 |  CDMCOIN CDM | US$0,000007639 | -6,53% | -7,44% | US$17.144 | US$0,5347 | 2.244.343.065 CDM |
| 1816 |  Gold Poker GPKR | US$0,003567 | -39,59% | -17,79% | US$17.140 | US$68,04 | 4.804.525 GPKR |
| 1817 |  Bitcoin 21 XBTC21 | US$0,02160 | 0,00% | -0,45% | US$17.130 | - | 793.108 XBTC21 |
| 1818 |  ParkByte PKB | US$0,003590 | 0,00% | -2,85% | US$17.103 | - | 4.764.026 PKB |
| 1819 |  Bitcloud BTDX | US$0,0005347 | -5,91% | -22,98% | US$16.876 | US$0,01269 | 31.559.425 BTDX |
| 1820 |  EquiTrader EQT | US$0,001323 | 0,00% | 0,00% | US$16.849 | - | 12.737.967 EQT |
| 1821 |  Reakoin REAK | US$0,007473 | -2,66% | -54,88% | US$16.522 | US$13,58 | 2.210.886 REAK |
| 1822 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1823 |  RouletteToken RLT | US$0,001528 | 8,42% | 1,00% | US$16.447 | US$185,48 | 10.765.089 RLT |
| 1824 |  Gossipcoin GOSS | US$0,0005270 | -6,33% | -7,47% | US$16.337 | US$1,47 | 31.000.624 GOSS |
| 1825 |  Neural Protocol NRP | US$0,000001707 | 1,11% | -7,00% | US$16.208 | US$401,50 | 9.497.994.014 NRP |
| 1826 |  Blocknode BND | US$0,00007639 | -5,91% | -11,98% | US$16.195 | US$11,12 | 212.000.782 BND |
| 1827 |  Digital Money Bits DMB | US$0,0001528 | -5,91% | -11,98% | US$16.170 | US$3,59 | 105.839.617 DMB |
| 1828 |  AdCoin ACC | US$0,0009545 | -2,04% | -9,37% | US$15.907 | - | 16.665.471 ACC |
| 1829 |  Dreamcoin DRM | US$0,006101 | -6,08% | -25,32% | US$15.614 | - | 2.559.526 DRM |
| 1830 |  OP Coin OPC | US$0,000008376 | 0,00% | -23,31% | US$15.571 | - | 1.858.984.784 OPC |
| 1831 |  Creditbit CRB | US$0,0009167 | -3,22% | -40,84% | US$15.493 | US$55,02 | 16.901.017 CRB |
| 1832 |  EnterCoin ENTRC | US$0,005118 | -13,65% | -84,21% | US$15.430 | US$11,04 | 3.014.839 ENTRC |
| 1833 |  SHPING SHPING | US$0,00001776 | -56,68% | -61,63% | US$14.696 | US$12,15 | 827.533.246 SHPING |
| 1834 |  Virtacoin VTA | US$0,000002802 | -3,58% | -2,51% | US$14.576 | - | 5.201.310.113 VTA |
| 1835 |  SecretCoin SCRT | US$0,003441 | 0,00% | 0,00% | US$14.551 | - | 4.228.672 SCRT |
| 1836 |  Dach Coin DACHX | US$0,0006733 | 4,98% | 6,66% | US$14.495 | US$73,76 | 21.526.979 DACHX |
| 1837 |  Joincoin J | US$0,004199 | -21,91% | -28,14% | US$14.073 | US$23,93 | 3.351.310 J |
| 1838 |  TrustNote TTT | US$0,00004520 | -24,41% | -30,23% | US$14.013 | US$19,87 | 309.999.945 TTT |
| 1839 |  Ccore CCO | US$0,008222 | -43,30% | -18,94% | US$13.978 | US$5,94 | 1.699.999 CCO |
| 1840 |  Natmin Pure Escrow NAT | US$0,0001360 | -12,04% | -17,16% | US$13.909 | US$16,34 | 102.296.984 NAT |
| 1841 |  Elementrem ELE | US$0,0005304 | 0,00% | 0,00% | US$13.900 | - | 26.205.539 ELE |
| 1842 |  SteepCoin STEEP | US$0,00007639 | -38,05% | -55,99% | US$13.865 | US$0,002292 | 181.505.253 STEEP |
| 1843 |  Eurocoin EUC | US$0,001111 | 0,00% | -3,29% | US$13.799 | - | 12.416.554 EUC |
| 1844 |  SONDER SNR | US$0,00008152 | 0,00% | -68,70% | US$13.767 | - | 168.879.121 SNR |
| 1845 |  Litecred LTCR | US$0,0004419 | 0,00% | 0,00% | US$13.357 | - | 30.227.750 LTCR |
| 1846 |  Ellaism ELLA | US$0,0006875 | -23,02% | -29,95% | US$13.313 | US$6,24 | 19.364.074 ELLA |
| 1847 |  Open Trading Network OTN | US$0,006493 | -2,85% | 4,36% | US$13.145 | US$207,04 | 2.024.530 OTN |
| 1848 |  EagleX EGX | US$0,0003819 | 11,57% | 10,02% | US$12.827 | US$0,003819 | 33.583.500 EGX |
| 1849 |  Evimeria EVI | US$0,0000008225 | 0,00% | -6,47% | US$12.765 | - | 15.519.279.936 EVI |
| 1850 |  Hurify HUR | US$0,00005252 | -19,16% | -79,78% | US$12.681 | US$39,14 | 241.464.943 HUR |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.