Data Historis Harga Kripto 21/11/2019
Daftar harga kripto yang direkam pada tanggal 21/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Beacon BECN | US$0,005369 | -6,86% | -48,56% | US$54.997 | US$0,04772 | 10.243.740 BECN |
| 1652 |  PureVidz VIDZ | US$0,0004383 | 0,00% | 0,00% | US$54.908 | - | 125.279.775 VIDZ |
| 1653 |  Fantasy Sports DFS | US$0,01205 | -7,33% | -38,50% | US$54.594 | US$228,84 | 4.532.031 DFS |
| 1654 |  Cryptonite XCN | US$0,00007639 | -5,61% | -12,05% | US$54.122 | US$0,7039 | 708.506.520 XCN |
| 1655 |  Spectiv SIG | US$0,0001736 | -13,79% | -11,73% | US$53.832 | US$175,13 | 310.095.167 SIG |
| 1656 |  Evil Coin EVIL | US$0,002540 | 0,00% | -6,34% | US$53.393 | - | 21.020.383 EVIL |
| 1657 |  Devery EVE | US$0,0008396 | -38,26% | -82,59% | US$52.823 | US$14,03 | 62.917.218 EVE |
| 1658 |  Newton Coin Project NCP | US$0,0000002886 | -19,19% | -29,98% | US$52.222 | US$8,03 | 180.965.318.052 NCP |
| 1659 |  CYCLEAN CCL | US$0,00007639 | -6,72% | 0,45% | US$51.827 | US$0,8403 | 678.451.267 CCL |
| 1660 |  PayCoin XPY | US$0,004243 | 0,00% | 0,00% | US$50.893 | - | 11.995.342 XPY |
| 1661 |  Vivid Coin VIVID | US$0,007959 | -6,10% | -5,06% | US$50.597 | - | 6.357.063 VIVID |
| 1662 |  MarteXcoin MXT | US$0,01329 | -10,05% | -90,53% | US$50.332 | US$190,38 | 3.786.682 MXT |
| 1663 |  BitSend BSD | US$0,001990 | -10,92% | -26,31% | US$50.254 | US$221,40 | 25.256.850 BSD |
| 1664 |  ChessCoin CHESS | US$0,0009167 | -13,46% | -13,46% | US$49.530 | US$9,17 | 54.032.769 CHESS |
| 1665 |  Vsync VSX | US$0,0003056 | -12,87% | -12,87% | US$49.060 | US$1,00 | 160.559.294 VSX |
| 1666 |  Social Activity Token SAT | US$0,0003823 | -5,83% | -37,07% | US$48.537 | - | 126.967.463 SAT |
| 1667 |  PRASM PSM | US$0,00002139 | -15,02% | -61,16% | US$48.108 | US$1,17 | 2.249.193.827 PSM |
| 1668 |  Emphy EPY | US$0,006054 | -8,34% | -23,41% | US$47.919 | US$278,28 | 7.915.125 EPY |
| 1669 |  BlockCAT CAT | US$0,006458 | -39,48% | -39,85% | US$47.530 | US$74,61 | 7.360.121 CAT |
| 1670 |  Bitnation XPAT | US$0,000001753 | 4,16% | -30,43% | US$47.329 | US$478,49 | 26.999.116.911 XPAT |
| 1671 |  Arepacoin AREPA | US$0,002838 | -19,16% | -40,07% | US$47.258 | US$49,27 | 16.651.997 AREPA |
| 1672 |  CDX Network CDX | US$0,001451 | -10,62% | -27,26% | US$47.237 | US$189,22 | 32.546.000 CDX |
| 1673 |  Castle CSTL | US$0,003056 | 7,67% | -4,84% | US$47.155 | US$10,37 | 15.432.491 CSTL |
| 1674 |  Voise VOISE | US$0,00008554 | 0,00% | -8,26% | US$46.991 | - | 549.336.806 VOISE |
| 1675 |  Asura Coin ASA | US$0,0002099 | -8,05% | -13,06% | US$46.368 | US$10,64 | 220.932.400 ASA |
| 1676 |  Blakecoin BLC | US$0,001896 | 0,00% | 67,59% | US$45.790 | - | 24.145.510 BLC |
| 1677 |  2GIVE 2GIVE | US$0,00008759 | 0,00% | 0,00% | US$45.773 | - | 522.557.165 2GIVE |
| 1678 |  SportyCo SPF | US$0,0008374 | -5,80% | -13,76% | US$45.711 | US$188,36 | 54.587.326 SPF |
| 1679 |  BTCtalkcoin TALK | US$0,0006875 | -24,65% | -2,56% | US$44.888 | US$7,22 | 65.290.635 TALK |
| 1680 |  PRiVCY PRIV | US$0,002690 | -10,85% | -18,46% | US$44.412 | US$9,12 | 16.508.939 PRIV |
| 1681 |  WXCOINS WXC | US$0,007755 | -12,95% | -22,44% | US$44.248 | US$40,37 | 5.705.922 WXC |
| 1682 |  Kuende KUE | US$0,00005585 | -0,69% | -59,62% | US$44.185 | US$104,89 | 791.170.655 KUE |
| 1683 |  BBSCoin BBS | US$0,0000005260 | -4,73% | -34,26% | US$43.976 | US$13,12 | 83.602.002.835 BBS |
| 1684 |  BitCoen BEN | US$0,006273 | -5,62% | 3,18% | US$43.912 | US$379,58 | 7.000.000 BEN |
| 1685 |  Five Star Coin Pro FSCP | US$0,01140 | 0,00% | -0,50% | US$43.807 | - | 3.843.281 FSCP |
| 1686 |  Rupee RUP | US$0,001190 | -38,81% | -40,90% | US$43.668 | US$0,6923 | 36.706.850 RUP |
| 1687 |  Rimbit RBT | US$0,0002210 | 0,00% | -16,61% | US$43.665 | - | 197.581.050 RBT |
| 1688 |  TOKYO TOKC | US$0,0001585 | -2,37% | -10,16% | US$43.231 | - | 272.697.251 TOKC |
| 1689 |  Ratecoin XRA | US$0,0003513 | 0,00% | 0,00% | US$43.017 | - | 122.449.162 XRA |
| 1690 |  Naviaddress NAVI | US$0,0001757 | -11,72% | 6,16% | US$42.613 | US$1,71 | 242.550.845 NAVI |
| 1691 |  Hype Token HYPE | US$0,0008505 | 14,02% | 1,17% | US$41.803 | US$29,39 | 49.151.500 HYPE |
| 1692 |  Biotron BTRN | US$0,0006311 | 10,97% | 14,51% | US$41.634 | US$215,72 | 65.965.771 BTRN |
| 1693 |  REBL REBL | US$0,0002394 | -1,72% | -8,06% | US$41.574 | - | 173.671.673 REBL |
| 1694 |  Deutsche eMark DEM | US$0,0007639 | -5,91% | -13,91% | US$40.986 | US$33,19 | 53.653.541 DEM |
| 1695 |  BitClave CAT | US$0,00008145 | 0,00% | -53,92% | US$40.836 | - | 501.394.406 CAT |
| 1696 |  Regalcoin REC | US$0,003122 | 0,00% | -0,08% | US$39.957 | - | 12.799.009 REC |
| 1697 |  ConnectJob CJT | US$0,0003532 | 0,00% | 0,00% | US$39.854 | - | 112.839.768 CJT |
| 1698 |  Ethereum Cash ECASH | US$0,002826 | -4,13% | -16,89% | US$39.852 | US$1,02 | 14.100.000 ECASH |
| 1699 |  Kabberry Coin KKC | US$0,002024 | -10,08% | -9,03% | US$39.630 | US$263,07 | 19.579.538 KKC |
| 1700 |  DraftCoin DFT | US$0,004521 | 1,54% | -22,36% | US$39.404 | US$94,80 | 8.715.912 DFT |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.