Data Historis Harga Kripto 21/11/2019
Daftar harga kripto yang direkam pada tanggal 21/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Gravity GZRO | US$0,00008527 | 0,00% | -2,39% | US$144.959 | - | 1.700.014.651 GZRO |
| 1502 |  Banyan Network BBN | US$0,0002368 | -4,25% | -18,88% | US$144.648 | US$6,98 | 610.736.186 BBN |
| 1503 |  IP Exchange IPSX | US$0,0001526 | -6,04% | 73,01% | US$143.908 | - | 943.181.787 IPSX |
| 1504 |  Netko NETKO | US$0,01581 | -2,68% | -4,61% | US$142.294 | US$0,7715 | 8.998.765 NETKO |
| 1505 |  HelloGold HGT | US$0,0005391 | 51,61% | -12,10% | US$141.795 | US$6,67 | 263.034.654 HGT |
| 1506 |  VoteCoin VOT | US$0,002063 | -10,68% | -33,47% | US$140.809 | US$135,61 | 68.270.500 VOT |
| 1507 |  Bolivarcoin BOLI | US$0,01002 | 15,84% | -18,78% | US$139.511 | US$38,05 | 13.918.245 BOLI |
| 1508 |  Shadow Token SHDW | US$0,01977 | 0,00% | 0,52% | US$138.402 | - | 7.000.000 SHDW |
| 1509 |  Bitstar BITS | US$0,006617 | 0,00% | 0,00% | US$137.516 | - | 20.781.868 BITS |
| 1510 |  Matchpool GUP | US$0,001833 | -4,67% | -0,21% | US$137.508 | US$302,85 | 75.000.000 GUP |
| 1511 |  ClearPoll POLL | US$0,01935 | 0,00% | -23,83% | US$135.445 | - | 6.999.991 POLL |
| 1512 |  GoPower GPT | US$0,001642 | -23,81% | -35,95% | US$133.358 | US$210,59 | 81.227.046 GPT |
| 1513 |  Hellenic Coin HNC | US$0,001910 | -7,11% | -8,31% | US$132.726 | US$129,25 | 69.499.904 HNC |
| 1514 |  Suretly SUR | US$0,5652 | -21,59% | -26,56% | US$132.421 | US$21,48 | 234.289 SUR |
| 1515 |  Crave CRAVE | US$0,005727 | -2,03% | 9,98% | US$130.545 | - | 22.795.191 CRAVE |
| 1516 |  RefToken REF | US$0,1292 | -8,05% | -12,78% | US$129.800 | US$0,01319 | 1.005.000 REF |
| 1517 |  TagCoin TAG | US$0,02017 | 71,30% | -7,80% | US$129.751 | US$19,25 | 6.433.866 TAG |
| 1518 |  BioCoin BIO | US$0,0001523 | -6,21% | -34,31% | US$128.816 | - | 845.785.803 BIO |
| 1519 |  Autonio NIO | US$0,001169 | -7,73% | -8,15% | US$124.444 | US$413,43 | 106.460.010 NIO |
| 1520 |  GlobalBoost-Y BSTY | US$0,007028 | -6,92% | -12,13% | US$123.835 | US$24,91 | 17.620.727 BSTY |
| 1521 |  bitEUR BITEUR | US$1,15 | -17,83% | 4,01% | US$123.835 | - | 107.706 BITEUR |
| 1522 |  Bitcoin Scrypt BTCS | US$0,007028 | -10,88% | -14,76% | US$123.802 | US$22,26 | 17.615.950 BTCS |
| 1523 |  Emerald Crypto EMD | US$0,006475 | 0,00% | 26,10% | US$123.789 | - | 19.117.129 EMD |
| 1524 |  FantasyGold FGC | US$0,007592 | 0,00% | 2,67% | US$123.304 | - | 16.241.597 FGC |
| 1525 |  Tokes TKS | US$0,09299 | 0,00% | -60,62% | US$123.018 | - | 1.322.984 TKS |
| 1526 |  GoldFund GFUN | US$0,0007057 | -17,21% | -10,29% | US$121.040 | US$291,43 | 171.508.874 GFUN |
| 1527 |  DIMCOIN DIM | US$0,00005707 | -10,62% | -17,76% | US$119.990 | US$30,26 | 2.102.483.276 DIM |
| 1528 |  Netrum NTR | US$0,04836 | -24,89% | -18,56% | US$119.377 | US$468,56 | 2.468.338 NTR |
| 1529 |  Gentarium GTM | US$0,03095 | 2,61% | -10,43% | US$118.964 | US$77,18 | 3.843.156 GTM |
| 1530 |  Carboncoin CARBON | US$0,000007600 | -39,84% | -0,26% | US$116.979 | US$8,43 | 15.392.022.544 CARBON |
| 1531 |  Synergy SNRG | US$0,02376 | 0,00% | 0,00% | US$116.350 | - | 4.897.672 SNRG |
| 1532 |  CROAT CROAT | US$0,001604 | -1,21% | -1,40% | US$116.326 | US$4,08 | 72.514.313 CROAT |
| 1533 |  LoMoCoin LMC | US$0,0004015 | 0,00% | 0,00% | US$116.138 | - | 289.269.332 LMC |
| 1534 |  TrumpCoin TRUMP | US$0,01755 | -4,70% | -5,81% | US$115.882 | US$179,58 | 6.604.387 TRUMP |
| 1535 |  Ethouse HORSE | US$0,001046 | 0,00% | 0,00% | US$115.679 | - | 110.618.782 HORSE |
| 1536 |  TrueVett VME | US$0,0006440 | 0,00% | 107,28% | US$114.666 | - | 178.048.389 VME |
| 1537 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1538 |  EverGreenCoin EGC | US$0,008038 | -1,98% | -16,93% | US$113.338 | - | 14.100.700 EGC |
| 1539 |  Fabric Token FT | US$0,004529 | 0,00% | 42,51% | US$111.377 | - | 24.593.615 FT |
| 1540 |  DogeCash DOGEC | US$0,03061 | -16,95% | -4,93% | US$110.655 | US$85,57 | 3.614.880 DOGEC |
| 1541 |  iDealCash DEAL | US$0,00007649 | -5,79% | -13,71% | US$110.649 | - | 1.446.608.662 DEAL |
| 1542 |  LanaCoin LANA | US$0,00009257 | 0,00% | 0,00% | US$110.590 | - | 1.194.692.983 LANA |
| 1543 |  MFCoin MFC | US$0,005347 | -4,55% | -19,64% | US$110.392 | US$12,75 | 20.644.641 MFC |
| 1544 |  WavesGo WGO | US$0,01438 | 0,00% | -11,42% | US$109.020 | - | 7.580.484 WGO |
| 1545 |  Sociall SCL | US$0,006495 | -4,92% | -23,84% | US$108.558 | US$33,00 | 16.714.020 SCL |
| 1546 |  Bela BELA | US$0,002521 | -6,88% | -15,68% | US$108.414 | US$1,53 | 43.006.812 BELA |
| 1547 |  GlobalToken GLT | US$0,001222 | 0,36% | -16,22% | US$108.376 | US$94,11 | 88.670.250 GLT |
| 1548 |  Commercium CMM | US$0,002443 | -5,98% | -9,81% | US$108.232 | US$461,18 | 44.297.172 CMM |
| 1549 |  Bridge Protocol BRDG | US$0,0004760 | 4,76% | -13,84% | US$106.669 | US$369,96 | 224.088.259 BRDG |
| 1550 |  Atonomi ATMI | US$0,0002162 | -15,12% | -36,66% | US$106.504 | US$100,79 | 492.730.725 ATMI |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.