Data Historis Harga Kripto 21/11/2019
Daftar harga kripto yang direkam pada tanggal 21/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Digital Insurance Token DIT | US$0,002663 | -5,73% | -8,41% | US$598.242 | - | 224.644.536 DIT |
| 1352 |  Blue Protocol BLUE | US$0,01633 | 68,96% | 104,70% | US$598.238 | - | 36.645.278 BLUE |
| 1353 |  FLIP FLP | US$0,01054 | -3,87% | -4,97% | US$589.850 | US$259,88 | 55.955.000 FLP |
| 1354 |  BridgeCoin BCO | US$0,02183 | 1,81% | -30,53% | US$589.322 | US$465,60 | 27.000.000 BCO |
| 1355 |  Uniform Fiscal Object UFO | US$0,0001528 | -5,91% | 76,04% | US$587.862 | US$28,59 | 3.847.795.012 UFO |
| 1356 |  qiibee QBX | US$0,001265 | 0,00% | -25,97% | US$585.754 | - | 463.080.169 QBX |
| 1357 |  DomRaider DRT | US$0,0009873 | 3,18% | -19,29% | US$584.000 | US$0,02862 | 591.500.000 DRT |
| 1358 |  AC3 AC3 | US$0,001171 | -2,39% | -8,41% | US$575.146 | US$233,30 | 491.008.312 AC3 |
| 1359 |  HempCoin THC | US$0,002148 | -45,46% | 50,55% | US$544.247 | US$37,39 | 253.369.812 THC |
| 1360 |  Atlantis Blue Digital Token ABDT | US$0,002976 | -8,05% | -15,37% | US$541.126 | - | 181.818.082 ABDT |
| 1361 |  Vetri VLD | US$0,001971 | -6,95% | -7,16% | US$534.322 | US$165,82 | 271.160.100 VLD |
| 1362 |  Hush HUSH | US$0,06690 | -7,73% | -13,35% | US$519.484 | US$358,27 | 7.764.868 HUSH |
| 1363 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1364 |  CryptoPing PING | US$0,05635 | 0,00% | -4,51% | US$507.148 | - | 8.999.635 PING |
| 1365 |  Vipstar Coin VIPS | US$0,00001041 | -7,38% | -22,65% | US$505.888 | - | 48.616.540.825 VIPS |
| 1366 |  Golos GOLOS | US$0,002777 | -20,98% | 106,36% | US$504.383 | US$427,48 | 181.596.581 GOLOS |
| 1367 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$501.094 | - | 289.170.861.741 XP |
| 1368 |  Ixcoin IXC | US$0,02322 | -11,29% | 6,07% | US$490.017 | US$20,34 | 21.101.052 IXC |
| 1369 |  Storeum STO | US$0,003736 | 11,43% | 55,34% | US$489.416 | US$355,46 | 130.997.465 STO |
| 1370 |  StakeCubeCoin SCC | US$0,2094 | -4,82% | -4,92% | US$487.987 | US$342,87 | 2.330.590 SCC |
| 1371 |  WebDollar WEBD | US$0,00006822 | 1,54% | -21,29% | US$485.781 | US$235,00 | 7.120.360.871 WEBD |
| 1372 |  UpToken UP | US$0,003265 | -8,12% | -22,77% | US$478.454 | US$162,57 | 146.540.250 UP |
| 1373 |  HEAT HEAT | US$0,01100 | -8,45% | 2,17% | US$472.517 | - | 42.955.775 HEAT |
| 1374 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1375 |  Trittium TRTT | US$0,003578 | -2,15% | -15,85% | US$461.295 | US$301,27 | 128.915.825 TRTT |
| 1376 |  Pesetacoin PTC | US$0,003285 | -1,32% | -11,62% | US$459.498 | US$10,46 | 139.888.504 PTC |
| 1377 |  Shivom OMX | US$0,0005007 | 0,00% | 21,98% | US$456.544 | - | 911.746.999 OMX |
| 1378 |  Espers ESP | US$0,00001994 | -4,26% | -3,40% | US$456.338 | US$134,03 | 22.888.373.670 ESP |
| 1379 |  Swarm City SWT | US$0,05343 | -17,12% | -34,30% | US$456.089 | US$198,87 | 8.536.073 SWT |
| 1380 |  Swace SWACE | US$0,001739 | 2,28% | 67,77% | US$455.326 | US$18,91 | 261.810.752 SWACE |
| 1381 |  Block-Chain.com BC | US$0,002139 | 19,75% | 21,78% | US$442.864 | US$0,4245 | 207.051.787 BC |
| 1382 |  Auroracoin AUR | US$0,02446 | 0,01% | -29,37% | US$442.121 | - | 18.078.320 AUR |
| 1383 |  Dinastycoin DCY | US$0,0002292 | -5,91% | 159,84% | US$441.873 | US$6,37 | 1.928.159.829 DCY |
| 1384 |  StarCoin KST | US$0,0002891 | -0,30% | -25,71% | US$436.951 | - | 1.511.631.077 KST |
| 1385 |  Bitcoin Interest BCI | US$0,02370 | -12,40% | -19,66% | US$434.404 | US$433,32 | 18.326.892 BCI |
| 1386 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$433.227 | - | 35.183.391 VZT |
| 1387 |  savedroid SVD | US$0,0001611 | -13,76% | -16,65% | US$433.103 | US$384,26 | 2.688.339.238 SVD |
| 1388 |  Patientory PTOY | US$0,006152 | -9,01% | -11,64% | US$430.671 | US$59,86 | 70.000.000 PTOY |
| 1389 |  Denarius D | US$0,06356 | -8,09% | -17,16% | US$423.695 | US$244,84 | 6.665.800 D |
| 1390 |  Monkey Project MONK | US$0,05085 | 0,94% | 2,36% | US$417.850 | US$449,88 | 8.217.700 MONK |
| 1391 |  Typerium TYPE | US$0,0002579 | -9,35% | -45,13% | US$416.835 | US$79,29 | 1.616.075.166 TYPE |
| 1392 |  REAL REAL | US$0,04135 | 0,00% | -4,83% | US$415.764 | - | 10.055.817 REAL |
| 1393 |  BitDegree BDG | US$0,001084 | 0,53% | -20,71% | US$405.967 | US$50,78 | 374.560.931 BDG |
| 1394 |  B3Coin KB3 | US$0,0005279 | 0,00% | 0,00% | US$399.983 | - | 757.640.565 KB3 |
| 1395 |  Electrify.Asia ELEC | US$0,0007474 | -5,52% | -17,38% | US$395.797 | US$36,20 | 529.591.779 ELEC |
| 1396 |  NOW Token NOW | US$0,005812 | -2,61% | 12,18% | US$395.185 | US$74,26 | 67.995.335 NOW |
| 1397 |  GoldMint MNTP | US$0,1987 | -4,29% | -20,63% | US$380.443 | US$291,27 | 1.914.997 MNTP |
| 1398 |  Sapien SPN | US$0,001614 | -8,04% | -11,27% | US$366.572 | US$0,1614 | 227.117.524 SPN |
| 1399 |  Motocoin MOTO | US$0,01858 | 0,00% | 0,03% | US$364.899 | - | 19.642.673 MOTO |
| 1400 |  CannabisCoin CANN | US$0,004660 | -11,63% | -26,45% | US$359.878 | US$3,23 | 77.231.176 CANN |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.