Data Historis Harga Kripto 21/11/2019
Daftar harga kripto yang direkam pada tanggal 21/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  TokenDesk TDS | US$0,004038 | 19,86% | -1,81% | US$59.292 | US$60.482,29 | 14.683.321 TDS |
| 1152 |  Exosis EXO | US$0,1984 | -3,04% | -9,96% | US$58.914 | US$23.603,46 | 296.874 EXO |
| 1153 |  Jetcoin JET | US$0,007945 | -6,58% | -9,36% | US$58.694 | US$28.753,75 | 7.388.005 JET |
| 1154 |  The Currency Analytics TCAT | US$0,0004841 | -7,12% | -13,12% | US$57.007 | US$39.526,30 | 117.757.841 TCAT |
| 1155 |  No BS Crypto NOBS | US$0,00004478 | 0,82% | -9,26% | US$55.907 | US$214.337 | 1.248.464.200 NOBS |
| 1156 |  MicroMoney AMM | US$0,003538 | -9,79% | -10,11% | US$55.824 | US$10.634,92 | 15.777.256 AMM |
| 1157 |  Thingschain TIC | US$0,000004829 | -32,19% | -35,64% | US$55.271 | US$4.117,49 | 11.445.000.000 TIC |
| 1158 |  BriaCoin BRIA | US$0,07000 | -0,03% | -35,90% | US$52.040 | US$567,15 | 743.431 BRIA |
| 1159 |  InterValue INVE | US$0,0004068 | -7,72% | -12,74% | US$52.025 | US$9.210,51 | 127.892.710 INVE |
| 1160 |  Veros VRS | US$0,001541 | -6,89% | -17,85% | US$49.043 | US$71.133,95 | 31.824.266 VRS |
| 1161 |  InternationalCryptoX INCX | US$0,0001136 | 6,56% | -15,48% | US$48.707 | US$7.793,27 | 428.755.167 INCX |
| 1162 |  Swapcoinz SPAZ | US$0,009263 | -12,36% | -42,24% | US$48.444 | US$4.830,28 | 5.230.032 SPAZ |
| 1163 |  Arion ARION | US$0,004170 | -8,18% | -2,23% | US$47.876 | US$713,62 | 11.480.971 ARION |
| 1164 |  BitRewards BIT | US$0,0001361 | 7,66% | -45,53% | US$46.649 | US$5.241,52 | 342.725.114 BIT |
| 1165 |  ATBCoin ATB | US$0,001099 | -6,44% | -13,01% | US$46.208 | US$50.053,62 | 42.038.227 ATB |
| 1166 |  Rupiah Token IDRT | US$0,00007124 | 2,03% | 0,64% | US$45.845 | US$59.374,35 | 643.511.076 IDRT |
| 1167 |  BitcoiNote BTCN | US$0,004171 | -9,26% | -20,23% | US$45.694 | US$1.214,55 | 10.953.971 BTCN |
| 1168 |  Bitcoin Zero BZX | US$0,001984 | -4,90% | -13,39% | US$45.526 | US$2.363,85 | 22.943.981 BZX |
| 1169 |  Helpico HELP | US$1,92 | -0,04% | -7,97% | US$45.466 | US$26.176,95 | 23.628 HELP |
| 1170 |  Scanetchain SWC | US$0,00005166 | 31,88% | 71,73% | US$43.367 | US$147.784 | 839.506.297 SWC |
| 1171 |  QUINADS QUIN | US$0,000003196 | 11,34% | 22,54% | US$42.173 | US$4.100,78 | 13.194.987.677 QUIN |
| 1172 |  SiaCashCoin SCC | US$0,000002987 | -11,28% | -15,98% | US$42.069 | US$783,35 | 14.085.542.638 SCC |
| 1173 |  Worldcore WRC | US$0,0002289 | -30,62% | -46,72% | US$40.773 | US$878,54 | 178.103.291 WRC |
| 1174 |  SnapCoin SNPC | US$0,00009231 | -62,52% | -75,50% | US$40.541 | US$5.889,92 | 439.189.398 SNPC |
| 1175 |  SkinCoin SKIN | US$0,0004501 | -6,70% | -12,57% | US$39.688 | US$2.605,59 | 88.183.483 SKIN |
| 1176 |  Thore Cash TCH | US$0,0007039 | -4,23% | 2,70% | US$38.754 | US$41.679,63 | 55.056.178 TCH |
| 1177 |  GoHelpFund HELP | US$0,003132 | -7,24% | -21,55% | US$38.045 | US$23.848,78 | 12.147.167 HELP |
| 1178 |  Gexan GEX | US$0,01661 | -19,20% | -44,30% | US$36.570 | US$21.254,57 | 2.201.470 GEX |
| 1179 |  BitWhite BTW | US$0,0009848 | -17,08% | -8,19% | US$35.775 | US$7.933,90 | 36.325.371 BTW |
| 1180 |  Spectrum SPT | US$0,00002904 | -5,18% | -10,60% | US$34.852 | US$4.584,70 | 1.199.987.500 SPT |
| 1181 |  EveriToken EVT | US$0,004723 | -6,70% | -62,39% | US$34.253 | US$67.199,46 | 7.252.111 EVT |
| 1182 |  Herbalist Token HERB | US$0,000003497 | 42,93% | -8,18% | US$33.225 | US$1.624,98 | 9.499.999.999 HERB |
| 1183 |  BitNautic Token BTNT | US$0,001986 | 9,46% | -45,51% | US$32.236 | US$45.346,07 | 16.230.647 BTNT |
| 1184 |  Ether Kingdoms Token IMP | US$0,004536 | 0,14% | -0,75% | US$30.305 | US$17.630,26 | 6.680.973 IMP |
| 1185 |  Evedo EVED | US$0,003912 | -2,40% | -23,12% | US$30.064 | US$49.438,11 | 7.684.771 EVED |
| 1186 |  WITChain WIT | US$0,00001453 | -8,25% | -21,53% | US$28.772 | US$42.169,48 | 1.980.000.000 WIT |
| 1187 |  ROIyal Coin ROCO | US$0,02796 | -30,29% | 34,48% | US$27.948 | US$1.801,27 | 999.628 ROCO |
| 1188 |  Arqma ARQ | US$0,01160 | -8,84% | -31,72% | US$27.833 | US$1.089,91 | 2.398.406 ARQ |
| 1189 |  ETHplode ETHPLO | US$0,001177 | -60,55% | -75,50% | US$27.282 | US$991,00 | 23.184.869 ETHPLO |
| 1190 |  Aegeus AEG | US$0,0006722 | -7,51% | -35,69% | US$25.184 | US$2.071,84 | 37.464.266 AEG |
| 1191 |  Absolute ABS | US$0,001947 | -13,44% | -2,41% | US$25.163 | US$1.759,06 | 12.921.832 ABS |
| 1192 |  Fivebalance FBN | US$0,00004173 | 31,79% | 18,70% | US$23.589 | US$3.057,59 | 565.241.486 FBN |
| 1193 |  FidexToken FEX | US$0,0000007911 | 1,78% | 12,71% | US$23.043 | US$4.884,64 | 29.128.335.553 FEX |
| 1194 |  KZ Cash KZC | US$0,01468 | 1,12% | -10,24% | US$22.957 | US$563,81 | 1.563.996 KZC |
| 1195 |  xEURO XEUR | US$1,10 | -1,02% | -0,63% | US$22.362 | US$32.173,45 | 20.419 XEUR |
| 1196 |  Decentralized Machine Learning DML | US$0,0003257 | -8,69% | -13,46% | US$20.532 | US$1.908,36 | 63.030.141 DML |
| 1197 |  Fox Trading FOXT | US$0,002165 | -7,55% | -22,72% | US$19.709 | US$55.782,75 | 9.105.355 FOXT |
| 1198 |  Xuez XUEZ | US$0,005882 | -7,92% | -18,31% | US$19.452 | US$20.525,84 | 3.306.984 XUEZ |
| 1199 |  BitGuild PLAT PLAT | US$0,0003161 | 4,71% | -21,16% | US$18.828 | US$15.337,85 | 59.566.902 PLAT |
| 1200 |  Tourist Token TOTO | US$0,000004666 | 115,43% | 94,86% | US$18.352 | US$2.870,12 | 3.933.323.630 TOTO |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.