Data Historis Harga Kripto 21/11/2019
Daftar harga kripto yang direkam pada tanggal 21/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  MargiX MGX | US$0,005953 | -6,15% | 1,06% | US$202.482 | US$590.739 | 34.015.380 MGX |
| 1052 |  ACE (TokenStars) ACE | US$0,01683 | 4,62% | -21,89% | US$199.641 | US$57.090,02 | 11.864.876 ACE |
| 1053 |  TigerCash TCH | US$0,01935 | 0,50% | -12,19% | US$196.177 | US$15.680.891 | 10.138.487 TCH |
| 1054 |  PUBLYTO Token PUB | US$0,0001307 | -6,21% | -24,49% | US$195.692 | US$2.455,93 | 1.497.764.594 PUB |
| 1055 |  uPlexa UPX | US$0,0001006 | -21,43% | -30,70% | US$195.470 | US$1.006,53 | 1.942.746.651 UPX |
| 1056 |  Wavesbet WBET | US$0,000004354 | -2,44% | 2,14% | US$193.767 | US$55.929,05 | 44.499.999.948 WBET |
| 1057 |  FortKnoxster FKX | US$0,001295 | -6,66% | -9,03% | US$193.060 | US$38.412,48 | 149.077.343 FKX |
| 1058 |  INMAX INX | US$0,07458 | 29,80% | 58,59% | US$191.212 | US$217.743 | 2.563.711 INX |
| 1059 |  Bancacy BNY | US$0,001414 | -7,69% | -34,33% | US$189.395 | US$37.635,57 | 133.961.099 BNY |
| 1060 |  Zetacoin ZET | US$0,001100 | -3,06% | -15,75% | US$187.685 | US$9.189,28 | 170.621.185 ZET |
| 1061 |  Mithril Ore MORE | US$14,62 | -8,05% | -12,78% | US$186.376 | US$508,63 | 12.752 MORE |
| 1062 |  Eroscoin ERO | US$0,0009931 | -17,98% | -26,71% | US$185.448 | US$1.180,98 | 186.744.000 ERO |
| 1063 |  IOTW IOTW | US$0,005497 | -7,53% | 13,20% | US$182.835 | US$120.206 | 33.258.450 IOTW |
| 1064 |  Equal EQL | US$0,0005498 | -2,10% | -15,18% | US$180.209 | US$860,76 | 327.752.497 EQL |
| 1065 |  BlitzPredict XBP | US$0,0004604 | -2,22% | -4,55% | US$173.847 | US$2.246,89 | 377.601.088 XBP |
| 1066 |  Maincoin MNC | US$0,0007047 | -6,05% | -30,61% | US$172.329 | US$33.400,25 | 244.551.966 MNC |
| 1067 |  ZCore ZCR | US$0,03086 | -12,01% | -16,17% | US$171.824 | US$677,21 | 5.567.606 ZCR |
| 1068 |  Yocoin YOC | US$0,0004633 | -5,74% | -11,04% | US$171.263 | US$1.122,61 | 369.659.255 YOC |
| 1069 |  RealChain RCT | US$0,0003794 | -2,68% | -15,63% | US$164.177 | US$17.755,60 | 432.737.861 RCT |
| 1070 |  CryCash CRC | US$0,03234 | 4,61% | -7,24% | US$154.051 | US$7.750,51 | 4.763.936 CRC |
| 1071 |  BUZZCoin BUZZ | US$0,000007639 | -5,92% | -11,98% | US$152.779 | US$897,02 | 19.999.999.985 BUZZ |
| 1072 |  DopeCoin DOPE | US$0,001299 | -5,91% | -11,98% | US$151.738 | US$1.559,87 | 116.845.228 DOPE |
| 1073 |  Almeela KZE | US$0,04054 | -17,62% | 2,04% | US$151.357 | US$4.293,23 | 3.733.419 KZE |
| 1074 |  eBitcoin EBTC | US$0,007951 | -3,08% | -19,98% | US$150.253 | US$551,84 | 18.897.126 EBTC |
| 1075 |  Coinchase Token CCH | US$0,00009352 | -5,02% | -26,85% | US$149.119 | US$15.072,54 | 1.594.527.406 CCH |
| 1076 |  x42 Protocol X42 | US$0,008940 | -3,49% | 61,67% | US$147.688 | US$2.982,30 | 16.520.170 X42 |
| 1077 |  Bob's Repair BOB | US$0,0008016 | -6,49% | -15,46% | US$147.206 | US$50.137,55 | 183.640.758 BOB |
| 1078 |  HeartBout HB | US$0,002724 | -9,57% | -13,30% | US$144.905 | US$2.451,61 | 53.195.267 HB |
| 1079 |  BitScreener Token BITX | US$0,0008960 | -32,65% | -46,40% | US$142.755 | US$2.542,15 | 159.323.740 BITX |
| 1080 |  TrueDeck TDP | US$0,004630 | -5,76% | -11,40% | US$142.230 | US$18.071,05 | 30.717.516 TDP |
| 1081 |  GoldenPyrex GPYX | US$0,01421 | 0,37% | -41,18% | US$141.942 | US$3.724,85 | 9.986.065 GPYX |
| 1082 |  DAV Coin DAV | US$0,0002046 | -8,28% | 13,37% | US$141.550 | US$154.268 | 691.710.113 DAV |
| 1083 |  Sparkpoint SRK | US$0,00004267 | -10,96% | -26,93% | US$138.806 | US$7.147,98 | 3.253.228.754 SRK |
| 1084 |  Business Credit Alliance Chain BCAC | US$0,0002773 | -4,49% | -21,14% | US$137.221 | US$1.325,36 | 494.918.687 BCAC |
| 1085 |  Blocktix TIX | US$0,003409 | -6,52% | -15,50% | US$136.343 | US$600,40 | 40.000.000 TIX |
| 1086 |  TEAM (TokenStars) TEAM | US$0,01147 | -8,24% | -32,91% | US$135.935 | US$5.371,25 | 11.847.457 TEAM |
| 1087 |  CryptoCarbon CCRB | US$0,005500 | -10,37% | -15,37% | US$135.800 | US$6.971,96 | 24.690.718 CCRB |
| 1088 |  Fiii FIII | US$0,0002791 | -0,37% | -2,04% | US$134.639 | US$225.008 | 482.404.699 FIII |
| 1089 |  SyncFab MFG | US$0,0007293 | -8,13% | -10,34% | US$134.576 | US$82.729,95 | 184.517.632 MFG |
| 1090 |  Capricoin CPC | US$0,06735 | -2,30% | -2,63% | US$134.024 | US$49.796,93 | 1.990.045 CPC |
| 1091 |  Arionum ARO | US$0,0008403 | -5,91% | -25,52% | US$133.966 | US$56.942,98 | 159.429.300 ARO |
| 1092 |  EDRCoin EDRC | US$0,04507 | -1,78% | 8,53% | US$132.110 | US$6.721,30 | 2.931.224 EDRC |
| 1093 |  EventChain EVC | US$0,004137 | 5,42% | 5,16% | US$129.289 | US$2.584,51 | 31.250.497 EVC |
| 1094 |  Parachute PAR | US$0,0003574 | -13,29% | -6,56% | US$127.326 | US$1.280,02 | 356.237.588 PAR |
| 1095 |  SoMee.Social ONG | US$0,002085 | 8,49% | 44,24% | US$127.176 | US$859,89 | 61.000.000 ONG |
| 1096 |  Nexxo NEXXO | US$0,001327 | -16,11% | -23,63% | US$126.011 | US$279.868 | 94.954.884 NEXXO |
| 1097 |  eSDChain SDA | US$0,001282 | 19,18% | -9,01% | US$125.531 | US$1.069,03 | 97.929.025 SDA |
| 1098 |  BoutsPro BOUTS | US$0,001635 | -13,70% | 12,04% | US$125.294 | US$11.649,65 | 76.615.188 BOUTS |
| 1099 |  WPP TOKEN WPP | US$0,0004372 | -7,31% | 5,87% | US$125.014 | US$1.274,20 | 285.916.121 WPP |
| 1100 |  Giant GIC | US$0,01919 | -10,88% | -24,43% | US$123.214 | US$7.689,40 | 6.422.361 GIC |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.