Data Historis Harga Kripto 21/11/2019
Daftar harga kripto yang direkam pada tanggal 21/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  HeroNode HER | US$0,0001137 | -4,54% | -14,01% | US$122.141 | US$4.796,13 | 1.074.244.081 HER |
| 1102 |  Bitzeny ZNY | US$0,001604 | -20,56% | -47,20% | US$121.299 | US$710,22 | 75.614.500 ZNY |
| 1103 |  LHT LHT | US$0,002405 | 22,24% | 6,33% | US$120.259 | US$1.625,00 | 50.000.000 LHT |
| 1104 |  Arbidex ABX | US$0,005789 | 17,02% | -17,21% | US$117.831 | US$19.137,14 | 20.353.495 ABX |
| 1105 |  MetaMorph METM | US$0,0007711 | -10,41% | -17,19% | US$115.922 | US$20.162,20 | 150.324.822 METM |
| 1106 |  Kalkulus KLKS | US$0,006798 | 71,71% | 49,07% | US$114.945 | US$46.700,21 | 16.908.289 KLKS |
| 1107 |  Data Transaction Token XD | US$0,0005725 | -62,90% | -64,95% | US$113.334 | US$1.019,60 | 197.973.985 XD |
| 1108 |  Auxilium AUX | US$0,0009927 | -10,09% | -32,94% | US$112.913 | US$3.953,28 | 113.742.674 AUX |
| 1109 |  Advanced Internet Blocks AIB | US$0,003347 | -7,65% | 327,11% | US$109.942 | US$5.642,62 | 32.852.523 AIB |
| 1110 |  CaixaPay CXP | US$0,001375 | 12,42% | 44,01% | US$108.496 | US$793,47 | 78.905.322 CXP |
| 1111 |  Bitether BTR | US$0,001910 | -31,92% | 120,05% | US$108.349 | US$8.269,92 | 56.735.293 BTR |
| 1112 |  Elysian ELY | US$0,001082 | 0,15% | -7,25% | US$106.032 | US$145.198 | 97.966.210 ELY |
| 1113 |  PKG Token PKG | US$0,00001178 | -5,55% | -3,30% | US$105.662 | US$4.382,18 | 8.969.257.745 PKG |
| 1114 |  Magic Cube Coin MCC | US$0,0008896 | 41,21% | -24,95% | US$105.593 | US$72.817,59 | 118.694.616 MCC |
| 1115 |  Scorum Coins SCR | US$0,003523 | -5,75% | -16,36% | US$103.114 | US$3.468,78 | 29.265.075 SCR |
| 1116 |  Rentberry BERRY | US$0,0003404 | 1,00% | -7,11% | US$102.593 | US$696,56 | 301.431.307 BERRY |
| 1117 |  AllSafe ASAFE | US$0,01108 | -2,86% | 0,07% | US$101.298 | US$955,22 | 9.145.370 ASAFE |
| 1118 |  Dynamite DYNMT | US$0,3933 | -3,51% | 3,27% | US$100.940 | US$101.753 | 256.637 DYNMT |
| 1119 |  UChain UCN | US$0,0003300 | -13,37% | -34,74% | US$100.777 | US$5.914,80 | 305.346.957 UCN |
| 1120 |  Unify UNIFY | US$0,005424 | -11,59% | -11,26% | US$98.630 | US$2.853,91 | 18.185.085 UNIFY |
| 1121 |  FSBT API Token FSBT | US$0,02752 | -9,16% | -13,88% | US$96.587 | US$3.030,08 | 3.509.535 FSBT |
| 1122 |  Transcodium TNS | US$0,001634 | -6,25% | -20,29% | US$95.687 | US$74.527,10 | 58.553.571 TNS |
| 1123 |  Neutral Dollar NUSD | US$1,05 | 4,70% | 11,56% | US$94.651 | US$1.912,30 | 90.174 NUSD |
| 1124 |  Aryacoin AYA | US$0,0007639 | -50,50% | -49,93% | US$93.200 | US$9.218,60 | 122.004.669 AYA |
| 1125 |  Enix ENIX | US$0,003159 | -8,81% | -42,77% | US$92.758 | US$3.784,13 | 29.365.866 ENIX |
| 1126 |  BLOC.MONEY BLOC | US$0,007181 | -0,91% | -2,93% | US$89.588 | US$1.274,67 | 12.476.390 BLOC |
| 1127 |  Webcoin WEB | US$0,002072 | -24,19% | -31,78% | US$88.934 | US$12.296,45 | 42.931.194 WEB |
| 1128 |  WABnetwork WAB | US$0,000009916 | -9,49% | -27,16% | US$88.687 | US$2.439,22 | 8.943.815.827 WAB |
| 1129 |  GravityCoin GXX | US$0,03131 | 3,21% | -0,28% | US$88.517 | US$3.059,84 | 2.827.441 GXX |
| 1130 |  Auctus AUC | US$0,002881 | 162,23% | -24,72% | US$86.001 | US$558,21 | 29.846.815 AUC |
| 1131 |  Netbox Coin NBX | US$0,01782 | -10,51% | -10,37% | US$85.150 | US$44.590,92 | 4.778.429 NBX |
| 1132 |  Stakinglab LABX | US$0,2034 | -8,19% | -26,66% | US$82.419 | US$1.257,14 | 405.158 LABX |
| 1133 |  Taklimakan Network TAN | US$0,001453 | -6,05% | -12,12% | US$81.311 | US$12.815,70 | 55.942.180 TAN |
| 1134 |  GoByte GBX | US$0,02194 | -3,69% | -1,63% | US$79.885 | US$8.143,52 | 3.641.736 GBX |
| 1135 |  Monarch MT | US$0,003126 | -7,87% | -44,29% | US$79.478 | US$53.813,97 | 25.426.709 MT |
| 1136 |  Bonpay BON | US$0,006875 | -5,92% | -13,08% | US$77.621 | US$1.583,55 | 11.290.301 BON |
| 1137 |  AirWire WIRE | US$0,0006443 | -1,77% | 0,50% | US$77.349 | US$710,69 | 120.058.126 WIRE |
| 1138 |  EtherGem EGEM | US$0,003969 | -4,30% | -28,03% | US$77.334 | US$6.693,86 | 19.483.114 EGEM |
| 1139 |  PAYCENT PYN | US$0,005345 | -5,79% | -18,91% | US$76.773 | US$472.597 | 14.364.156 PYN |
| 1140 |  AiLink Token ALI | US$0,00001441 | 11,80% | 8,56% | US$72.995 | US$905,35 | 5.063.904.986 ALI |
| 1141 |  GINcoin GIN | US$0,009310 | -6,77% | -8,51% | US$70.905 | US$1.566,09 | 7.615.595 GIN |
| 1142 |  Decimated DIO | US$0,001229 | -11,01% | 34,76% | US$67.604 | US$868,39 | 54.986.411 DIO |
| 1143 |  Bitblocks BBK | US$0,0005338 | 50,02% | 38,81% | US$62.852 | US$1.427,93 | 117.736.710 BBK |
| 1144 |  Profile Utility Token PUT | US$0,001383 | -12,92% | -21,34% | US$62.628 | US$4.832,90 | 45.289.804 PUT |
| 1145 |  BoatPilot Token NAVY | US$0,0008399 | 14,10% | -9,37% | US$62.035 | US$1.993,64 | 73.863.346 NAVY |
| 1146 |  HyperQuant HQT | US$0,0006575 | -14,93% | -32,28% | US$61.865 | US$263.751 | 94.094.250 HQT |
| 1147 |  Engagement Token ENGT | US$0,0001470 | -5,06% | -24,61% | US$61.024 | US$3.284,26 | 415.256.071 ENGT |
| 1148 |  XMCT XMCT | US$0,0005783 | -6,44% | 5,37% | US$60.911 | US$3.958,44 | 105.319.790 XMCT |
| 1149 |  Waletoken WTN | US$0,000003051 | 32,88% | 16,92% | US$60.773 | US$4.591,53 | 19.918.713.667 WTN |
| 1150 |  Blockburn BURN | US$0,08958 | -21,06% | 87,49% | US$60.315 | US$220.293 | 673.314 BURN |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.