Data Historis Harga Kripto 21/11/2019
Daftar harga kripto yang direkam pada tanggal 21/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Bitpanda Ecosystem Token BEST | US$0,06438 | -0,11% | 1,68% | US$307.587 | US$8.669,81 | 4.777.338 BEST |
| 1002 |  Energo TSL | US$0,0005083 | -3,69% | -7,21% | US$306.175 | US$1.111,19 | 602.378.920 TSL |
| 1003 |  MIB Coin MIB | US$0,004622 | -5,66% | -5,74% | US$305.399 | US$9.142,18 | 66.072.081 MIB |
| 1004 |  PHI Token PHI | US$0,05229 | -10,11% | -10,38% | US$304.788 | US$10.741,01 | 5.828.254 PHI |
| 1005 |  Crypto Sports CSPN | US$0,1461 | -26,60% | -10,73% | US$304.531 | US$799,80 | 2.085.089 CSPN |
| 1006 |  Mao Zedong MAO | US$0,04774 | -10,69% | -16,79% | US$304.500 | US$508,98 | 6.377.854 MAO |
| 1007 |  BitBall BTB | US$0,003739 | 35,89% | 13,76% | US$297.404 | US$184.634 | 79.539.984 BTB |
| 1008 |  TRAXIA TM2 | US$0,0009271 | 2,21% | -50,56% | US$294.510 | US$927,17 | 317.683.426 TM2 |
| 1009 |  PUBLISH NEWS | US$0,001278 | 2,47% | 1,19% | US$293.799 | US$24.777,06 | 229.955.584 NEWS |
| 1010 |  Bethereum BETHER | US$0,0005505 | -2,22% | -5,16% | US$291.086 | US$15.750,17 | 528.764.386 BETHER |
| 1011 |  ZENZO ZNZ | US$0,02682 | 13,98% | 33,10% | US$286.022 | US$2.963,73 | 10.663.898 ZNZ |
| 1012 |  The ChampCoin TCC | US$0,001590 | -1,54% | -11,63% | US$279.425 | US$13.306,28 | 175.749.859 TCC |
| 1013 |  PDATA PDATA | US$0,0007792 | -6,24% | -27,93% | US$279.405 | US$4.433,75 | 358.594.602 PDATA |
| 1014 |  0xcert ZXC | US$0,0008353 | -2,25% | 6,78% | US$278.218 | US$21.986,40 | 333.066.325 ZXC |
| 1015 |  Mercury MER | US$0,002751 | -3,73% | -27,66% | US$275.110 | US$2.097,71 | 100.000.000 MER |
| 1016 |  FedoraCoin TIPS | US$0,000001292 | 5,09% | -16,48% | US$274.176 | US$775,66 | 212.269.865.434 TIPS |
| 1017 |  CYBR Token CYBR | US$0,007324 | -5,00% | 7,82% | US$273.996 | US$2.486,86 | 37.410.463 CYBR |
| 1018 |  Pylon Network PYLNT | US$0,5749 | -5,77% | -8,13% | US$273.993 | US$1.474,57 | 476.553 PYLNT |
| 1019 |  Honest HNST | US$0,005368 | -6,14% | -3,20% | US$273.890 | US$4.318,90 | 51.022.073 HNST |
| 1020 |  Memetic / PepeCoin MEME | US$0,009074 | -11,22% | -13,22% | US$271.081 | US$770,00 | 29.873.823 MEME |
| 1021 |  Blockpass PASS | US$0,001598 | 2,35% | -7,22% | US$267.155 | US$15.695,06 | 167.223.762 PASS |
| 1022 |  BetterBetting BETR | US$0,0009774 | -11,98% | 6,73% | US$266.983 | US$1.574,53 | 273.152.367 BETR |
| 1023 |  Ink Protocol XNK | US$0,0007750 | -5,26% | -1,04% | US$266.015 | US$49.356,37 | 343.247.644 XNK |
| 1024 |  PlayGame PXG | US$0,0002842 | 21,89% | -0,04% | US$265.839 | US$21.370,46 | 935.553.478 PXG |
| 1025 |  HOQU HQX | US$0,001563 | -8,12% | -8,40% | US$264.392 | US$105.030 | 169.144.018 HQX |
| 1026 |  Bigbom BBO | US$0,0007932 | -8,37% | 6,43% | US$264.085 | US$64.735,02 | 332.947.891 BBO |
| 1027 |  CoTrader COT | US$0,00001655 | -6,39% | -15,56% | US$260.258 | US$10.890,63 | 15.728.056.896 COT |
| 1028 |  CryptoBonusMiles CBM | US$0,00008607 | -0,81% | -23,21% | US$258.392 | US$76.704,50 | 3.001.999.937 CBM |
| 1029 |  Alchemint Standards SDS | US$0,0008004 | -22,46% | -29,37% | US$254.496 | US$3.798,18 | 317.946.798 SDS |
| 1030 |  Ether-1 ETHO | US$0,006539 | -8,24% | -21,35% | US$254.298 | US$18.177,45 | 38.888.960 ETHO |
| 1031 |  Wibson WIB | US$0,00009364 | -3,03% | -30,35% | US$249.127 | US$6.330,18 | 2.660.569.012 WIB |
| 1032 |  Blockium BOK | US$0,0003819 | -5,91% | -26,43% | US$248.075 | US$427.322 | 649.500.000 BOK |
| 1033 |  ODUWA OWC | US$0,1052 | -5,39% | -24,32% | US$247.241 | US$47.169,17 | 2.349.850 OWC |
| 1034 |  TENA TENA | US$0,09243 | -16,03% | -12,41% | US$247.000 | US$19.946,75 | 2.672.253 TENA |
| 1035 |  smARTOFGIVING AOG | US$0,003285 | -13,55% | -48,32% | US$244.512 | US$1.506,39 | 74.438.778 AOG |
| 1036 |  On.Live ONL | US$0,01110 | -0,03% | 14,44% | US$240.108 | US$501,59 | 21.622.215 ONL |
| 1037 |  Jarvis+ JAR | US$0,003307 | -7,52% | -2,85% | US$236.954 | US$10.706,99 | 71.656.618 JAR |
| 1038 |  CREDIT CREDIT | US$0,00001082 | 6,40% | -0,66% | US$230.460 | US$30.698,13 | 21.297.373.342 CREDIT |
| 1039 |  Bezop BEZ | US$0,004100 | -3,81% | -19,43% | US$228.326 | US$1.155,65 | 55.685.931 BEZ |
| 1040 |  Bitex Global XBX Coin XBX | US$0,001147 | -11,82% | 19,99% | US$227.919 | US$96.405,12 | 198.673.058 XBX |
| 1041 |  Storiqa STQ | US$0,00002061 | -6,83% | -8,58% | US$225.029 | US$3.957,87 | 10.920.877.605 STQ |
| 1042 |  Bitcoin Incognito XBI | US$0,01870 | -3,58% | -15,58% | US$223.224 | US$23.526,13 | 11.939.578 XBI |
| 1043 |  Crowd Machine CMCT | US$0,0004709 | -3,41% | -20,57% | US$221.391 | US$19.279,55 | 470.164.800 CMCT |
| 1044 |  Aditus ADI | US$0,0009286 | 10,60% | 1,65% | US$217.397 | US$18.561,48 | 234.110.888 ADI |
| 1045 |  Truegame TGAME | US$0,002618 | -9,23% | -14,11% | US$216.156 | US$4.933,51 | 82.575.464 TGAME |
| 1046 |  Linfinity LFC | US$0,0002383 | -8,68% | -0,66% | US$215.800 | US$576.908 | 905.666.529 LFC |
| 1047 |  CoinMetro Token XCM | US$0,02513 | -2,56% | -7,22% | US$213.616 | US$9.719,74 | 8.500.000 XCM |
| 1048 |  Parkgene GENE | US$0,0007203 | -33,34% | -37,12% | US$212.312 | US$677,24 | 294.760.863 GENE |
| 1049 |  Master Contract Token MCT | US$0,0003668 | -6,92% | -6,45% | US$208.153 | US$17.215,36 | 567.499.990 MCT |
| 1050 |  Privatix PRIX | US$0,1854 | -3,25% | -10,87% | US$203.362 | US$1.345,22 | 1.096.900 PRIX |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.