Data Historis Harga Kripto 21/11/2019
Daftar harga kripto yang direkam pada tanggal 21/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  KARMA KARMA | US$0,00009742 | 3,38% | 2,22% | US$528.661 | US$2.008,90 | 5.426.449.783 KARMA |
| 902 |  WhiteCoin XWC | US$0,002077 | -32,28% | -50,79% | US$519.620 | US$7.084,76 | 250.183.629 XWC |
| 903 |  Ormeus Coin ORMEUS | US$0,01426 | -13,87% | -29,87% | US$512.049 | US$124.273 | 35.904.998 ORMEUS |
| 904 |  win.win TWINS | US$0,0001528 | 30,26% | 39,92% | US$508.908 | US$1.638,16 | 3.331.007.261 TWINS |
| 905 |  WOLLO WLO | US$0,01178 | 1,23% | -19,37% | US$507.031 | US$1.483,24 | 43.057.496 WLO |
| 906 |  SophiaTX SPHTX | US$0,001517 | -5,52% | -32,96% | US$501.892 | US$2.771,36 | 330.877.003 SPHTX |
| 907 |  Pirl PIRL | US$0,008490 | -2,51% | -7,06% | US$498.904 | US$7.587,10 | 58.764.820 PIRL |
| 908 |  Faceter FACE | US$0,001053 | -7,54% | -11,15% | US$495.649 | US$3.594,72 | 470.623.560 FACE |
| 909 |  CoinUs CNUS | US$0,001457 | -6,23% | -11,62% | US$495.364 | US$5.878,02 | 340.000.000 CNUS |
| 910 |  Upfiring UFR | US$0,02263 | -8,69% | -15,67% | US$488.723 | US$11.157,19 | 21.600.000 UFR |
| 911 |  DecentBet DBET | US$0,002542 | -40,51% | -36,93% | US$479.517 | US$570,95 | 188.632.973 DBET |
| 912 |  AICHAIN AIT | US$0,0008932 | -7,93% | -17,67% | US$477.926 | US$32.007,93 | 535.067.071 AIT |
| 913 |  MTC Mesh Network MTC | US$0,001303 | -10,04% | -9,94% | US$477.143 | US$6.190,11 | 366.215.385 MTC |
| 914 |  SPINDLE SPD | US$0,0001486 | -5,61% | -24,59% | US$476.832 | US$11.448,14 | 3.209.565.890 SPD |
| 915 |  DATx DATX | US$0,0003395 | -7,13% | -21,57% | US$472.400 | US$469.249 | 1.391.302.551 DATX |
| 916 |  Cappasity CAPP | US$0,0008754 | -9,30% | -25,82% | US$471.117 | US$62.201,50 | 538.169.149 CAPP |
| 917 |  Bittwatt BWT | US$0,001528 | -6,21% | -60,48% | US$469.109 | US$518,46 | 307.006.848 BWT |
| 918 |  QuadrantProtocol EQUAD | US$0,001395 | -6,89% | -10,30% | US$466.020 | US$470.687 | 334.019.710 EQUAD |
| 919 |  Karbo KRB | US$0,05784 | -1,61% | -6,13% | US$464.205 | US$811,22 | 8.025.040 KRB |
| 920 |  0xBitcoin 0xBTC | US$0,08572 | -8,26% | -18,61% | US$460.772 | US$730.408 | 5.375.050 0xBTC |
| 921 |  RED RED | US$0,003542 | -13,80% | -41,61% | US$460.518 | US$73.504,77 | 130.000.009 RED |
| 922 |  Tarush TAS | US$0,00007639 | -5,91% | -11,98% | US$458.337 | US$398.309 | 6.000.000.000 TAS |
| 923 |  DNotes NOTE | US$0,003370 | -5,71% | -5,30% | US$455.154 | US$43.308,92 | 135.043.262 NOTE |
| 924 |  Internxt INXT | US$0,7197 | -4,69% | -12,56% | US$453.111 | US$46.312,95 | 629.610 INXT |
| 925 |  LIFE LIFE | US$0,00001933 | -0,82% | -6,82% | US$453.061 | US$9.571,82 | 23.442.468.688 LIFE |
| 926 |  BiblePay BBP | US$0,0002448 | -20,08% | -13,19% | US$452.316 | US$4.185,33 | 1.847.961.916 BBP |
| 927 |  Liquidity Network LQD | US$0,01037 | -8,48% | -20,20% | US$449.465 | US$20.066,25 | 43.334.645 LQD |
| 928 |  Solaris XLR | US$0,2572 | -11,63% | -15,98% | US$448.811 | US$556,20 | 1.745.268 XLR |
| 929 |  iEthereum IETH | US$0,02447 | -12,53% | -17,86% | US$440.095 | US$1.282,94 | 17.982.000 IETH |
| 930 |  AidCoin AID | US$0,009625 | -1,83% | -22,19% | US$439.356 | US$661,34 | 45.647.599 AID |
| 931 |  RightMesh RMESH | US$0,006162 | -10,22% | -18,36% | US$438.437 | US$863,01 | 71.148.517 RMESH |
| 932 |  TraDove B2BCoin BBC | US$0,0008668 | -11,03% | -16,93% | US$433.417 | US$9.008,48 | 500.000.000 BBC |
| 933 |  Banca BANCA | US$0,00002413 | 3,94% | 12,92% | US$432.503 | US$1.836,52 | 17.926.481.684 BANCA |
| 934 |  Qbao QBT | US$0,006605 | -7,21% | -17,79% | US$431.645 | US$2.081,22 | 65.351.403 QBT |
| 935 |  Birdchain BIRD | US$0,002824 | -5,22% | 12,08% | US$424.619 | US$38.292,20 | 150.359.427 BIRD |
| 936 |  Bounty0x BNTY | US$0,001821 | -14,83% | -19,45% | US$423.770 | US$8.858,23 | 232.720.097 BNTY |
| 937 |  Bitfex BFX | US$0,003719 | -7,57% | -18,44% | US$420.291 | US$37.034,81 | 113.009.182 BFX |
| 938 |  LNX Protocol LNX | US$0,001545 | 9,82% | -40,78% | US$419.657 | US$2.461,41 | 271.607.626 LNX |
| 939 |  JET8 J8T | US$0,0005089 | 6,79% | 23,69% | US$416.947 | US$16.082,88 | 819.285.259 J8T |
| 940 |  ParallelCoin DUO | US$1,32 | -5,86% | -12,37% | US$416.855 | US$3.174,76 | 314.719 DUO |
| 941 |  Ubcoin Market UBC | US$0,001211 | -10,44% | 19,13% | US$414.431 | US$3.020,71 | 342.272.358 UBC |
| 942 |  CoinFi COFI | US$0,002086 | -10,91% | -20,96% | US$414.391 | US$6.151,95 | 198.664.791 COFI |
| 943 |  Graviocoin GIO | US$0,0004072 | -5,44% | 0,90% | US$408.849 | US$756,86 | 1.004.022.672 GIO |
| 944 |  RSK Smart Bitcoin RBTC | US$7.419,18 | -6,05% | -12,52% | US$408.055 | US$3.860.812 | 55 RBTC |
| 945 |  Lunes LUNES | US$0,002705 | -7,37% | -19,95% | US$407.724 | US$6.084,34 | 150.728.538 LUNES |
| 946 |  Zap ZAP | US$0,003092 | 12,19% | 113,94% | US$406.702 | US$23.478,19 | 131.534.257 ZAP |
| 947 |  Cubiex CBIX | US$0,01315 | -10,91% | -27,39% | US$406.282 | US$1.613,51 | 30.888.355 CBIX |
| 948 |  Soverain SOVE | US$0,6036 | -8,04% | -25,62% | US$406.224 | US$187.124 | 673.003 SOVE |
| 949 |  Fortuna FOTA | US$0,0008454 | -6,05% | -10,13% | US$405.788 | US$5.601,41 | 479.997.016 FOTA |
| 950 |  ExclusiveCoin EXCL | US$0,06921 | -6,79% | -6,62% | US$400.168 | US$1.429,78 | 5.782.035 EXCL |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.