Data Historis Harga Kripto 21/11/2019
Daftar harga kripto yang direkam pada tanggal 21/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Mcashchain MCASH | US$0,008740 | -9,07% | -7,29% | US$1.099.529 | US$2.841,46 | 125.804.135 MCASH |
| 752 |  Neurotoken NTK | US$0,01384 | -9,06% | -15,55% | US$1.091.967 | US$1.100,00 | 78.906.618 NTK |
| 753 |  Coinsuper Ecosystem Network CEN | US$0,002867 | -12,55% | -19,91% | US$1.091.852 | US$2.632,10 | 380.892.423 CEN |
| 754 |  DECOIN DTEP | US$0,04201 | 38,81% | 26,89% | US$1.088.068 | US$1.621,86 | 25.897.632 DTEP |
| 755 |  Merculet MVP | US$0,0004457 | -7,19% | -31,10% | US$1.087.274 | US$96.130,41 | 2.439.278.130 MVP |
| 756 |  SINOVATE SIN | US$0,001683 | -2,90% | -10,88% | US$1.082.094 | US$5.985,55 | 642.974.411 SIN |
| 757 |  Peculium PCL | US$0,0005280 | 5,50% | -21,73% | US$1.077.209 | US$7.279,36 | 2.040.195.577 PCL |
| 758 |  BitGreen BITG | US$0,1091 | -5,08% | 2,54% | US$1.074.869 | US$3.719,93 | 9.853.635 BITG |
| 759 |  NativeCoin N8V | US$0,04826 | 13,63% | 45,42% | US$1.072.452 | US$33.077,35 | 22.223.974 N8V |
| 760 |  Plair PLA | US$0,00005337 | -9,13% | -15,62% | US$1.059.767 | US$73.565,16 | 19.858.508.800 PLA |
| 761 |  CoinPoker CHP | US$0,003562 | -2,46% | -9,68% | US$1.057.284 | US$21.160,84 | 296.806.529 CHP |
| 762 |  EXRNchain EXRN | US$0,00001135 | -13,54% | -12,20% | US$1.049.858 | US$15.303,59 | 92.500.000.000 EXRN |
| 763 |  Paypex PAYX | US$0,01532 | -30,78% | 72,69% | US$1.048.590 | US$26.698,03 | 68.428.768 PAYX |
| 764 |  SpaceChain SPC | US$0,002030 | -4,86% | -3,66% | US$1.047.551 | US$120.346 | 515.923.518 SPC |
| 765 |  aXpire AXPR | US$0,003686 | -13,05% | -9,40% | US$1.041.844 | US$2.550,43 | 282.654.001 AXPR |
| 766 |  Ubex UBEX | US$0,0003334 | -10,78% | -22,27% | US$1.035.844 | US$772.239 | 3.106.743.729 UBEX |
| 767 |  BonusCloud BXC | US$0,0003907 | -5,21% | -8,61% | US$1.035.774 | US$2.920,48 | 2.651.317.168 BXC |
| 768 |  Nasdacoin NSD | US$0,04942 | -7,14% | -27,25% | US$1.032.226 | US$242.173 | 20.888.811 NSD |
| 769 |  Cashbery Coin CBC | US$0,01527 | 4,32% | -11,59% | US$1.025.885 | US$834,68 | 67.186.714 CBC |
| 770 |  W Green Pay WGP | US$0,08133 | -3,24% | -21,82% | US$1.013.961 | US$108.401 | 12.467.387 WGP |
| 771 |  LUXCoin LUX | US$0,1494 | -0,60% | -4,94% | US$1.013.555 | US$4.098,10 | 6.782.823 LUX |
| 772 |  Paytomat PTI | US$0,005539 | -8,59% | -10,26% | US$1.010.394 | US$65.278,15 | 182.405.263 PTI |
| 773 |  Adshares ADS | US$0,02895 | -12,14% | -23,23% | US$1.008.960 | US$7.549,06 | 34.851.492 ADS |
| 774 |  Moneytoken IMT | US$0,0001069 | -4,05% | -0,20% | US$1.007.795 | US$62.937,04 | 9.430.337.527 IMT |
| 775 |  EchoLink EKO | US$0,001993 | -10,15% | -24,08% | US$996.452 | US$67.871,40 | 500.000.000 EKO |
| 776 |  Beetle Coin BEET | US$0,004807 | -9,37% | -23,66% | US$993.910 | US$22.717,08 | 206.748.266 BEET |
| 777 |  QChi QCH | US$0,03064 | -1,95% | 5,52% | US$993.641 | US$27.165,05 | 32.425.520 QCH |
| 778 |  NeuroChain NCC | US$0,002347 | -8,31% | -3,17% | US$992.993 | US$31.679,81 | 423.121.131 NCC |
| 779 |  Crown CRW | US$0,04193 | -0,85% | -7,18% | US$983.976 | US$877,19 | 23.466.998 CRW |
| 780 |  Humaniq HMQ | US$0,005290 | -7,84% | -4,48% | US$982.964 | US$29.889,85 | 185.811.695 HMQ |
| 781 |  PIXEL PXL | US$0,02428 | -6,21% | 1,43% | US$981.479 | US$639.175 | 40.419.122 PXL |
| 782 |  Chrono.tech TIME | US$1,37 | -7,37% | -15,02% | US$976.223 | US$26.746,59 | 710.113 TIME |
| 783 |  Nebula AI NBAI | US$0,0007755 | -9,26% | 14,19% | US$973.202 | US$1.460,70 | 1.254.943.205 NBAI |
| 784 |  ZeuxCoin ZUC | US$0,005099 | -0,95% | -29,68% | US$968.872 | US$34.591,28 | 189.999.999 ZUC |
| 785 |  Edgeless EDG | US$0,008268 | -6,60% | -14,64% | US$967.717 | US$2.103,52 | 117.046.967 EDG |
| 786 |  Trias TRY | US$0,001071 | -6,32% | -28,47% | US$956.769 | US$432.016 | 892.926.990 TRY |
| 787 |  Curecoin CURE | US$0,03904 | -4,73% | 20,04% | US$949.164 | US$15.659,34 | 24.315.718 CURE |
| 788 |  Optimal Shelf Availability Token OSA | US$0,0006805 | -5,16% | -12,02% | US$945.816 | US$3.587,53 | 1.389.796.615 OSA |
| 789 |  Naka Bodhi Token NBOT | US$0,01572 | -7,91% | -13,56% | US$943.355 | US$2.448,77 | 60.000.000 NBOT |
| 790 |  Global Awards Token GAT | US$0,001372 | -9,41% | -1,45% | US$941.107 | US$7.849,65 | 685.805.346 GAT |
| 791 |  Enecuum ENQ | US$0,02257 | -10,27% | -19,02% | US$933.429 | US$63.135,52 | 41.364.394 ENQ |
| 792 |  BOMB BOMB | US$0,9754 | -7,84% | -16,54% | US$931.749 | US$28.697,36 | 955.206 BOMB |
| 793 |  CEEK VR CEEK | US$0,001849 | -17,22% | -21,82% | US$931.095 | US$5.535,65 | 503.653.460 CEEK |
| 794 |  Tolar TOL | US$0,003698 | -8,50% | -14,22% | US$929.092 | US$23.234,62 | 251.226.787 TOL |
| 795 |  TrueFeedBack TFB | US$0,0004355 | 0,09% | -16,97% | US$928.407 | US$4.176.036 | 2.131.820.829 TFB |
| 796 |  Datum DAT | US$0,0009245 | -10,87% | -13,28% | US$926.293 | US$79.886,34 | 1.001.935.124 DAT |
| 797 |  Elite 1337 | US$0,00003487 | 16,75% | 52,36% | US$924.835 | US$1.109,44 | 26.524.503.451 1337 |
| 798 |  VeriCoin VRC | US$0,02812 | -6,91% | -15,96% | US$907.163 | US$8.189,87 | 32.262.233 VRC |
| 799 |  Zeepin ZPT | US$0,001799 | 1,77% | -74,28% | US$899.558 | US$550,69 | 500.000.000 ZPT |
| 800 |  Niobium Coin NBC | US$0,01826 | -3,95% | -30,82% | US$898.679 | US$2.186,25 | 49.227.668 NBC |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.