Data Historis Harga Kripto 21/11/2019
Daftar harga kripto yang direkam pada tanggal 21/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Fatcoin FAT | US$0,01683 | -2,08% | -10,20% | US$2.266.780 | US$1.754.613 | 134.655.308 FAT |
| 602 |  Skrumble Network SKM | US$0,002212 | -2,60% | -12,20% | US$2.259.783 | US$1.640.786 | 1.021.680.996 SKM |
| 603 |  Origin Sport ORS | US$0,007512 | -1,29% | -59,10% | US$2.253.614 | US$3.296.858 | 299.999.850 ORS |
| 604 |  Omni OMNI | US$3,99 | 3,05% | -16,26% | US$2.245.607 | US$1.027,14 | 562.409 OMNI |
| 605 |  Chromia CHR | US$0,01921 | -5,17% | -13,99% | US$2.242.168 | US$2.851.613 | 116.705.255 CHR |
| 606 |  Tidex Token TDX | US$0,2355 | -5,14% | -13,30% | US$2.238.651 | US$9.263,64 | 9.504.980 TDX |
| 607 |  TE-FOOD TFD | US$0,004318 | 14,06% | 12,49% | US$2.236.411 | US$19.124,89 | 517.917.123 TFD |
| 608 |  Trade Token X TIOX | US$0,02591 | 7,02% | 8,27% | US$2.204.158 | US$176.555 | 85.085.237 TIOX |
| 609 |  Primecoin XPM | US$0,07374 | -2,67% | -15,77% | US$2.193.000 | US$3.458,83 | 29.738.266 XPM |
| 610 |  Content Neutrality Network CNN | US$0,00005610 | -8,57% | -14,85% | US$2.189.740 | US$260.078 | 39.035.223.816 CNN |
| 611 |  COS COS | US$0,01250 | -14,34% | -15,79% | US$2.181.771 | US$11.663,91 | 174.499.996 COS |
| 612 |  Sentinel SENT | US$0,001081 | -8,41% | -4,88% | US$2.161.043 | US$34.360,33 | 1.999.969.999 SENT |
| 613 |  Nimiq NIM | US$0,0004333 | -4,68% | -13,35% | US$2.151.841 | US$41.696,73 | 4.965.773.022 NIM |
| 614 |  Caspian CSP | US$0,004783 | -7,20% | -20,30% | US$2.140.683 | US$110.443 | 447.566.296 CSP |
| 615 |  Asian Fintech AFIN | US$0,008505 | -2,16% | -15,77% | US$2.126.147 | US$45.560,12 | 250.000.000 AFIN |
| 616 |  Omnitude ECOM | US$0,03271 | -13,19% | -15,43% | US$2.119.948 | US$5.666.101 | 64.813.301 ECOM |
| 617 |  CloakCoin CLOAK | US$0,3874 | 4,56% | 4,59% | US$2.079.849 | US$13.741,76 | 5.368.308 CLOAK |
| 618 |  SunContract SNC | US$0,01690 | -7,37% | -14,82% | US$2.073.337 | US$230.161 | 122.707.503 SNC |
| 619 |  MEET.ONE MEETONE | US$0,001083 | -5,17% | -17,73% | US$2.072.513 | US$283.108 | 1.913.271.866 MEETONE |
| 620 |  Noku NOKU | US$0,08693 | 3,86% | 7,39% | US$2.066.894 | US$765,85 | 23.777.028 NOKU |
| 621 |  Bitsdaq BQQQ | US$0,0007689 | -11,32% | -15,72% | US$2.063.912 | US$21.887,20 | 2.684.154.113 BQQQ |
| 622 |  TouchCon TOC | US$0,008788 | -19,98% | -22,13% | US$2.048.928 | US$3.632,70 | 233.158.570 TOC |
| 623 |  Blue Whale EXchange BWX | US$0,05076 | -2,37% | 22,40% | US$2.045.702 | US$211.053 | 40.300.103 BWX |
| 624 |  CPChain CPC | US$0,005311 | -4,90% | 2,18% | US$2.000.835 | US$304.800 | 376.765.852 CPC |
| 625 |  Delphy DPY | US$0,03204 | -6,28% | -23,69% | US$1.993.059 | US$79.237,75 | 62.199.848 DPY |
| 626 |  eosDAC EOSDAC | US$0,003005 | -6,03% | -21,24% | US$1.985.521 | US$114.404 | 660.755.177 EOSDAC |
| 627 |  NIX NIX | US$0,04582 | -2,24% | -13,99% | US$1.981.379 | US$47.035,40 | 43.245.163 NIX |
| 628 |  HBZ coin HBZ | US$0,002024 | -6,34% | -16,48% | US$1.981.073 | US$24.720,76 | 978.845.690 HBZ |
| 629 |  Lendingblock LND | US$0,002547 | -3,41% | 5,95% | US$1.970.498 | US$174.750 | 773.798.472 LND |
| 630 |  BitTube TUBE | US$0,009161 | -7,81% | -12,68% | US$1.966.110 | US$6.793,67 | 214.611.982 TUBE |
| 631 |  Qitmeer HLC | US$0,005042 | -9,87% | -15,64% | US$1.961.236 | US$52.464,71 | 389.009.995 HLC |
| 632 |  LinkEye LET | US$0,003262 | -7,69% | -19,69% | US$1.956.977 | US$550.691 | 600.000.000 LET |
| 633 |  Nexty NTY | US$0,00001242 | 5,03% | -8,91% | US$1.944.287 | US$191.413 | 156.597.833.562 NTY |
| 634 |  IHT Real Estate Protocol IHT | US$0,001963 | -7,98% | -17,17% | US$1.941.691 | US$34.454,83 | 989.061.136 IHT |
| 635 |  AI Doctor AIDOC | US$0,003466 | -6,39% | 3,62% | US$1.940.749 | US$96.347,12 | 559.961.939 AIDOC |
| 636 |  ATLANT ATL | US$0,03566 | -21,03% | -20,24% | US$1.931.936 | US$815,46 | 54.175.041 ATL |
| 637 |  Swarm SWM | US$0,02433 | -14,56% | -30,52% | US$1.913.872 | US$3.600,65 | 78.654.618 SWM |
| 638 |  Kleros PNK | US$0,008118 | -7,15% | -13,81% | US$1.904.321 | US$878,09 | 234.571.850 PNK |
| 639 |  PCHAIN PI | US$0,004641 | -33,94% | -20,35% | US$1.899.575 | US$5.250.241 | 409.289.640 PI |
| 640 |  Quanta Utility Token QNTU | US$0,00006483 | -6,14% | -0,07% | US$1.898.228 | US$2.396,92 | 29.279.582.414 QNTU |
| 641 |  HashBX HBX | US$0,003579 | -27,39% | -13,68% | US$1.875.818 | US$2.033,25 | 524.119.827 HBX |
| 642 |  Insights Network INSTAR | US$0,01291 | -9,15% | -7,55% | US$1.873.467 | US$25.700,19 | 145.103.887 INSTAR |
| 643 |  NeoWorld Cash NASH | US$0,00008725 | -2,39% | 1,15% | US$1.871.078 | US$3.095.091 | 21.445.987.790 NASH |
| 644 |  Callisto Network CLO | US$0,0008716 | -6,83% | -22,89% | US$1.870.567 | US$119.935 | 2.146.075.949 CLO |
| 645 |  YGGDRASH YEED | US$0,0003431 | -5,03% | -8,84% | US$1.868.772 | US$16.071,90 | 5.447.415.594 YEED |
| 646 |  Brickblock BBK | US$0,02476 | -8,02% | -15,12% | US$1.860.264 | US$17.197,17 | 75.131.283 BBK |
| 647 |  Lamden TAU | US$0,01304 | 30,21% | 4,80% | US$1.854.470 | US$10.234,16 | 142.215.728 TAU |
| 648 |  Opacity OPQ | US$0,01432 | 1,93% | 3,28% | US$1.847.456 | US$6.870,97 | 128.999.564 OPQ |
| 649 |  VINchain VIN | US$0,003098 | -1,72% | -11,73% | US$1.828.409 | US$183.899 | 590.108.901 VIN |
| 650 |  Unikoin Gold UKG | US$0,01250 | -8,04% | -8,00% | US$1.823.582 | US$1.631,66 | 145.847.371 UKG |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.