Data Historis Harga Kripto 21/11/2019
Daftar harga kripto yang direkam pada tanggal 21/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Krios KRI | US$0,01915 | -7,44% | -17,75% | US$3.411.292 | US$62.307,56 | 178.109.029 KRI |
| 502 |  DATA DTA | US$0,0003383 | -1,43% | -15,14% | US$3.403.932 | US$192.285 | 10.062.493.344 DTA |
| 503 |  Poseidon Network QQQ | US$0,001603 | 5,18% | -6,72% | US$3.395.922 | US$134.343 | 2.118.972.878 QQQ |
| 504 |  Ambrosus AMB | US$0,02344 | -9,89% | -24,03% | US$3.388.738 | US$704.593 | 144.590.975 AMB |
| 505 |  Emercoin EMC | US$0,07522 | -10,45% | -21,41% | US$3.363.765 | US$6.567,22 | 44.719.021 EMC |
| 506 |  StableUSD USDS | US$1,00 | 0,27% | -1,22% | US$3.357.897 | US$262.864 | 3.353.393 USDS |
| 507 |  Sentinel Protocol UPP | US$0,01077 | -7,35% | -6,53% | US$3.351.128 | US$155.608 | 311.194.835 UPP |
| 508 |  XinFin Network XDCE | US$0,0008474 | -10,59% | -8,81% | US$3.327.948 | US$402.511 | 3.927.475.037 XDCE |
| 509 |  Agrello DLT | US$0,03845 | -8,19% | -15,74% | US$3.305.533 | US$129.754 | 85.978.873 DLT |
| 510 |  BLOCKv VEE | US$0,001238 | -9,50% | -5,08% | US$3.294.670 | US$9.041,75 | 2.661.778.006 VEE |
| 511 |  Etherparty FUEL | US$0,003285 | -10,70% | -3,05% | US$3.285.482 | US$423.227 | 1.000.000.000 FUEL |
| 512 |  Scry.info DDD | US$0,007426 | 3,03% | -7,08% | US$3.267.780 | US$342.632 | 440.057.074 DDD |
| 513 |  Veil VEIL | US$0,06860 | -3,66% | -11,90% | US$3.264.091 | US$93.639,52 | 47.579.241 VEIL |
| 514 |  BitBay BAY | US$0,003208 | -40,13% | -44,39% | US$3.247.328 | US$1.669,12 | 1.012.146.906 BAY |
| 515 |  Bitcoin Rhodium XRC | US$3,87 | -11,77% | -30,49% | US$3.235.934 | US$26.315,28 | 835.475 XRC |
| 516 |  Aeon AEON | US$0,2030 | -6,60% | -14,22% | US$3.213.708 | US$1.496,90 | 15.831.459 AEON |
| 517 |  Cube AUTO | US$0,0004731 | -10,45% | -6,43% | US$3.205.017 | US$662.157 | 6.774.940.000 AUTO |
| 518 |  Lympo LYM | US$0,003867 | -5,04% | -18,62% | US$3.197.017 | US$34.776,05 | 826.672.979 LYM |
| 519 |  AirSwap AST | US$0,02118 | -11,73% | -11,38% | US$3.177.328 | US$2.015.838 | 150.000.000 AST |
| 520 |  DEX DEX | US$0,01655 | -13,52% | -14,20% | US$3.170.363 | US$2.075.490 | 191.542.291 DEX |
| 521 |  AIDUS TOKEN AIDUS | US$0,003510 | -7,40% | -4,42% | US$3.167.967 | US$2.071,68 | 902.450.505 AIDUS |
| 522 |  XcelToken Plus XLAB | US$0,0005051 | -46,01% | -38,25% | US$3.164.407 | US$80.559,05 | 6.264.839.261 XLAB |
| 523 |  VideoCoin VID | US$0,1975 | -4,55% | -0,53% | US$3.163.597 | US$5.351.311 | 16.021.033 VID |
| 524 |  VeriDocGlobal VDG | US$0,0004020 | -0,02% | -5,13% | US$3.153.716 | US$40.699,99 | 7.845.203.369 VDG |
| 525 |  Pundi X NEM NPXSXEM | US$0,0001519 | 26,56% | 17,61% | US$3.145.915 | US$87.025,88 | 20.715.133.731 NPXSXEM |
| 526 |  BitMart Token BMX | US$0,01880 | -9,69% | -19,33% | US$3.139.647 | US$2.468.379 | 167.042.096 BMX |
| 527 |  district0x DNT | US$0,005222 | -12,05% | -17,00% | US$3.133.392 | US$222.445 | 600.000.000 DNT |
| 528 |  Ubiq UBQ | US$0,07349 | -7,27% | -8,41% | US$3.131.199 | US$1.772,12 | 42.609.099 UBQ |
| 529 |  GameCredits GAME | US$0,04472 | -19,07% | 185,22% | US$3.123.139 | US$310.609 | 69.836.100 GAME |
| 530 |  Aeron ARN | US$0,1555 | -10,11% | -13,91% | US$3.108.467 | US$998.416 | 19.988.000 ARN |
| 531 |  Refereum RFR | US$0,0007136 | -7,19% | -9,70% | US$3.097.424 | US$134.591 | 4.340.444.398 RFR |
| 532 |  #MetaHash MHC | US$0,002027 | -6,52% | -31,11% | US$3.070.099 | US$673.208 | 1.514.628.672 MHC |
| 533 |  Chimpion BNANA | US$0,09630 | -7,93% | -15,21% | US$3.055.459 | US$227.861 | 31.727.477 BNANA |
| 534 |  POA POA | US$0,01384 | -12,64% | -12,41% | US$3.047.644 | US$144.605 | 220.167.621 POA |
| 535 |  AMO Coin AMO | US$0,0002281 | -2,87% | -7,06% | US$3.014.148 | US$421.683 | 13.215.883.598 AMO |
| 536 |  Amino Network AMIO | US$0,06615 | 0,98% | -15,32% | US$3.014.010 | US$983.713 | 45.566.423 AMIO |
| 537 |  BOScoin BOS | US$0,004242 | -6,71% | -5,46% | US$2.993.248 | US$1.022.800 | 705.585.074 BOS |
| 538 |  Gene Source Code Chain GENE | US$0,007924 | 29,27% | 68,72% | US$2.973.335 | US$43.113,64 | 375.244.800 GENE |
| 539 |  EURBASE EBASE | US$1,02 | -5,26% | -4,94% | US$2.924.154 | US$43.020,90 | 2.869.434 EBASE |
| 540 |  Voyager Token VGX | US$0,02989 | -12,22% | -24,74% | US$2.918.364 | US$725.546 | 97.621.898 VGX |
| 541 |  AppCoins APPC | US$0,02912 | -11,04% | -18,06% | US$2.913.174 | US$125.216 | 100.054.312 APPC |
| 542 |  Haven Protocol XHV | US$0,2667 | -12,07% | 11,72% | US$2.900.281 | US$32.862,12 | 10.875.377 XHV |
| 543 |  Morpheus Labs MITX | US$0,008283 | -16,36% | -28,83% | US$2.885.557 | US$229.780 | 348.379.945 MITX |
| 544 |  Blockmason Credit Protocol BCPT | US$0,02475 | -9,83% | -16,24% | US$2.874.574 | US$128.183 | 116.158.667 BCPT |
| 545 |  PLANET PLA | US$0,2863 | -0,86% | -5,15% | US$2.860.076 | US$30.351.756 | 9.990.000 PLA |
| 546 |  Zipper ZIP | US$0,0001752 | -6,97% | -24,53% | US$2.837.594 | US$5.392.172 | 16.199.999.812 ZIP |
| 547 |  Global Currency Reserve GCR | US$0,02658 | -5,46% | -3,18% | US$2.834.381 | US$5.074,68 | 106.621.734 GCR |
| 548 |  LBRY Credits LBC | US$0,009931 | -17,38% | 31,68% | US$2.825.484 | US$79.275,81 | 284.522.236 LBC |
| 549 |  V-ID VIDT | US$0,08932 | -6,94% | -16,77% | US$2.797.843 | US$204.693 | 31.325.349 VIDT |
| 550 |  Bezant BZNT | US$0,004055 | -11,85% | -9,75% | US$2.790.350 | US$105.711 | 688.099.500 BZNT |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.