Data Historis Harga Kripto 21/11/2019
Daftar harga kripto yang direkam pada tanggal 21/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  GoChain GO | US$0,007837 | -9,02% | -2,95% | US$6.682.785 | US$1.175.062 | 852.726.438 GO |
| 352 |  Blox CDT | US$0,009838 | -11,73% | -22,19% | US$6.636.366 | US$407.052 | 674.579.184 CDT |
| 353 |  OVCODE OVC | US$0,1509 | -6,69% | 482,22% | US$6.633.123 | US$2.576,94 | 43.962.240 OVC |
| 354 |  TOP TOP | US$0,001973 | -8,19% | -25,85% | US$6.620.734 | US$1.175.930 | 3.355.353.203 TOP |
| 355 |  OST OST | US$0,009700 | -11,30% | -12,59% | US$6.609.312 | US$387.196 | 681.403.663 OST |
| 356 |  Everex EVX | US$0,2911 | -6,84% | -13,51% | US$6.607.187 | US$1.387.782 | 22.700.000 EVX |
| 357 |  Viberate VIB | US$0,03422 | 0,20% | 28,80% | US$6.569.527 | US$1.221.494 | 191.959.794 VIB |
| 358 |  Levolution LEVL | US$0,2601 | -5,14% | -24,97% | US$6.528.834 | US$115.028 | 25.099.845 LEVL |
| 359 |  Origo OGO | US$0,01635 | -1,50% | -13,22% | US$6.398.252 | US$5.572.758 | 391.301.245 OGO |
| 360 |  Neblio NEBL | US$0,4224 | -7,70% | -9,40% | US$6.377.506 | US$113.969 | 15.099.681 NEBL |
| 361 |  VIDY VIDY | US$0,001074 | -18,33% | -37,48% | US$6.356.960 | US$2.016.900 | 5.920.096.871 VIDY |
| 362 |  Quantstamp QSP | US$0,01024 | -14,34% | -7,16% | US$6.321.892 | US$334.803 | 617.314.171 QSP |
| 363 |  FOAM FOAM | US$0,02184 | 6,58% | -1,63% | US$6.256.442 | US$18.791,96 | 286.470.757 FOAM |
| 364 |  Incent INCNT | US$0,1356 | -7,09% | -6,40% | US$6.238.993 | US$11.639,60 | 46.016.571 INCNT |
| 365 |  All Sports SOC | US$0,004158 | -6,19% | -17,69% | US$6.236.820 | US$120.286 | 1.499.865.882 SOC |
| 366 |  Metadium META | US$0,005003 | -1,80% | -11,32% | US$6.231.068 | US$266.209 | 1.245.430.304 META |
| 367 |  Ruff RUFF | US$0,006334 | -8,76% | -22,18% | US$6.210.213 | US$1.189.307 | 980.500.000 RUFF |
| 368 |  UGAS UGAS | US$0,03600 | -10,55% | -29,52% | US$6.182.475 | US$1.944.656 | 171.719.420 UGAS |
| 369 |  Tokenomy TEN | US$0,03057 | -6,13% | -6,10% | US$6.114.450 | US$34.435,03 | 200.000.000 TEN |
| 370 |  LockTrip LOC | US$0,4089 | -3,28% | -11,77% | US$6.114.092 | US$23.783,97 | 14.952.163 LOC |
| 371 |  Tripio TRIO | US$0,001606 | -7,01% | -22,50% | US$6.022.123 | US$1.596.730 | 3.750.000.000 TRIO |
| 372 |  FNB Protocol FNB | US$0,008089 | -14,08% | -30,27% | US$5.985.621 | US$1.419.313 | 739.994.390 FNB |
| 373 |  Sport and Leisure SNL | US$0,008837 | -8,51% | -13,62% | US$5.961.860 | US$84.656,66 | 674.670.125 SNL |
| 374 |  Electra ECA | US$0,0002078 | -5,32% | 18,37% | US$5.947.384 | US$4.310,93 | 28.621.297.328 ECA |
| 375 |  Namecoin NMC | US$0,4019 | -4,35% | -7,46% | US$5.922.995 | US$3.059,86 | 14.736.400 NMC |
| 376 |  Safex Token SFT | US$0,004259 | -1,28% | 14,00% | US$5.909.164 | US$874,42 | 1.387.485.352 SFT |
| 377 |  DMarket DMT | US$0,1037 | 3,39% | 4,36% | US$5.900.325 | US$1.142.231 | 56.921.773 DMT |
| 378 |  REPO REPO | US$0,05344 | -13,16% | -18,49% | US$5.875.925 | US$2.405,50 | 109.958.607 REPO |
| 379 |  AdEx ADX | US$0,07131 | -7,03% | -13,18% | US$5.863.111 | US$89.719,75 | 82.224.600 ADX |
| 380 |  PAX Gold PAXG | US$1.462,49 | 0,45% | -1,65% | US$5.841.253 | US$3.056.038 | 3.994 PAXG |
| 381 |  Monero Classic XMC | US$0,3345 | -0,89% | -4,64% | US$5.826.289 | US$656,30 | 17.417.720 XMC |
| 382 |  Dusk Network DUSK | US$0,04240 | -11,67% | -19,41% | US$5.824.659 | US$465.409 | 137.370.195 DUSK |
| 383 |  MovieBloc MBL | US$0,001534 | -9,82% | -13,28% | US$5.823.424 | US$6.440.905 | 3.796.659.185 MBL |
| 384 |  Restart Energy MWAT MWAT | US$0,01285 | -8,39% | 1,07% | US$5.817.968 | US$9.216,44 | 452.750.000 MWAT |
| 385 |  Standard Tokenization Protocol STPT | US$0,008445 | -9,62% | -14,98% | US$5.796.139 | US$378.362 | 686.372.049 STPT |
| 386 |  Contents Protocol CPT | US$0,001820 | -10,10% | -13,86% | US$5.733.758 | US$198.548 | 3.149.811.559 CPT |
| 387 |  Perlin PERL | US$0,02186 | -12,23% | -19,07% | US$5.726.159 | US$1.057.716 | 262.005.330 PERL |
| 388 |  Nucleus Vision NCASH | US$0,0009389 | -4,29% | -3,05% | US$5.725.372 | US$311.946 | 6.097.731.243 NCASH |
| 389 |  THEKEY TKY | US$0,001078 | -10,46% | -27,39% | US$5.722.410 | US$24.075,46 | 5.306.535.185 TKY |
| 390 |  PumaPay PMA | US$0,0002364 | -0,78% | -4,48% | US$5.714.509 | US$547.523 | 24.175.631.271 PMA |
| 391 |  Measurable Data Token MDT | US$0,01022 | -6,69% | -20,73% | US$5.701.328 | US$9.423.739 | 557.644.069 MDT |
| 392 |  Selfkey KEY | US$0,001954 | 16,74% | 23,12% | US$5.608.823 | US$4.874.011 | 2.870.129.813 KEY |
| 393 |  Dropil DROP | US$0,0002427 | -0,50% | -10,01% | US$5.522.290 | US$145.169 | 22.752.982.996 DROP |
| 394 |  USDQ USDQ | US$0,9982 | -0,06% | -0,65% | US$5.493.029 | US$32.667,88 | 5.503.005 USDQ |
| 395 |  Insolar XNS | US$0,1685 | -7,04% | -9,53% | US$5.475.292 | US$2.981.474 | 32.500.000 XNS |
| 396 |  BOSAGORA BOA | US$0,02268 | -1,60% | -23,58% | US$5.433.037 | US$36.351,08 | 239.528.014 BOA |
| 397 |  pEOS PEOS | US$0,006544 | -10,45% | 96,03% | US$5.420.486 | US$41.306,03 | 828.353.669 PEOS |
| 398 |  TokenClub TCT | US$0,01125 | 1,25% | -14,00% | US$5.417.860 | US$282.928 | 481.425.335 TCT |
| 399 |  BORA BORA | US$0,008043 | -2,43% | -20,30% | US$5.397.871 | US$26.929,41 | 671.112.500 BORA |
| 400 |  Hydro HYDRO | US$0,0004979 | -7,27% | -20,15% | US$5.369.377 | US$2.888.632 | 10.783.834.956 HYDRO |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.