Data Historis Harga Kripto 21/11/2019
Daftar harga kripto yang direkam pada tanggal 21/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  RealTract RET | US$0,0008654 | 6,73% | -3,90% | US$9.173.105 | US$188.999 | 10.600.000.000 RET |
| 302 |  Everipedia IQ | US$0,001722 | -7,45% | -13,45% | US$9.156.983 | US$445.496 | 5.318.118.249 IQ |
| 303 |  FirstBlood 1ST | US$0,1051 | -8,01% | -9,16% | US$8.994.121 | US$1.321,71 | 85.558.371 1ST |
| 304 |  Einsteinium EMC2 | US$0,04106 | -5,75% | -9,74% | US$8.993.716 | US$140.651 | 219.033.920 EMC2 |
| 305 |  Numeraire NMR | US$6,65 | -15,68% | -12,83% | US$8.967.578 | US$23.741,53 | 1.349.328 NMR |
| 306 |  Bitrue Coin BTR | US$0,06417 | -14,43% | 13,47% | US$8.922.954 | US$967.856 | 139.047.919 BTR |
| 307 |  TenX PAY | US$0,06392 | -5,36% | -13,99% | US$8.855.483 | US$443.135 | 138.532.282 PAY |
| 308 |  Ocean Protocol OCEAN | US$0,02588 | -2,53% | -14,83% | US$8.809.809 | US$6.762.340 | 340.405.994 OCEAN |
| 309 |  PressOne PRS | US$0,03090 | -2,93% | -13,60% | US$8.797.782 | US$110.927 | 284.742.628 PRS |
| 310 |  Pillar PLR | US$0,03282 | -13,97% | -20,21% | US$8.511.027 | US$5.821,42 | 259.348.201 PLR |
| 311 |  Gifto GTO | US$0,01402 | -10,62% | 6,04% | US$8.469.694 | US$1.752.020 | 604.212.222 GTO |
| 312 |  EOS Force EOSC | US$0,008768 | -7,37% | -16,82% | US$8.452.791 | US$58.442,88 | 964.070.125 EOSC |
| 313 |  Everus EVR | US$0,01847 | 46,27% | 34,81% | US$8.446.490 | US$4.302,64 | 457.321.525 EVR |
| 314 |  Egretia EGT | US$0,001992 | -12,07% | -27,86% | US$8.403.349 | US$2.604.768 | 4.218.275.850 EGT |
| 315 |  IRISnet IRIS | US$0,01849 | -3,87% | -26,37% | US$8.328.449 | US$9.980.717 | 450.519.228 IRIS |
| 316 |  Skycoin SKY | US$0,5169 | -10,03% | -15,64% | US$8.270.193 | US$181.451 | 16.000.000 SKY |
| 317 |  Anchor ANCT | US$0,7966 | 0,24% | 0,31% | US$8.207.665 | US$31.360,69 | 10.302.724 ANCT |
| 318 |  EXMR FDN EXMR | US$0,6951 | 79,33% | 4,00% | US$8.172.216 | US$18.153,79 | 11.756.612 EXMR |
| 319 |  Ankr ANKR | US$0,002038 | -7,58% | -9,01% | US$8.143.600 | US$1.257.857 | 3.996.232.711 ANKR |
| 320 |  DDKoin DDK | US$4,73 | -4,79% | -15,21% | US$8.093.102 | US$245.606 | 1.710.000 DDK |
| 321 |  Blackmoon BMC | US$0,1489 | -1,17% | -8,76% | US$8.041.109 | US$5.424,66 | 54.000.000 BMC |
| 322 |  Valor Token VALOR | US$0,3995 | 5,84% | -4,91% | US$8.004.726 | US$77.588,44 | 20.036.000 VALOR |
| 323 |  ZBG Token ZT | US$0,03532 | -1,40% | -6,05% | US$7.980.350 | US$522.852 | 225.948.925 ZT |
| 324 |  Quantum Resistant Ledger QRL | US$0,1141 | -9,98% | -15,66% | US$7.950.171 | US$249.141 | 69.657.686 QRL |
| 325 |  Contentos COS | US$0,01187 | -8,27% | -17,40% | US$7.923.206 | US$8.586.331 | 667.231.911 COS |
| 326 |  INT Chain INT | US$0,02086 | -2,35% | -7,06% | US$7.921.691 | US$1.703.928 | 379.720.377 INT |
| 327 |  Particl PART | US$0,9811 | -0,53% | -17,98% | US$7.917.025 | US$92.496,41 | 8.069.480 PART |
| 328 |  THORChain RUNE | US$0,07085 | -4,74% | 40,16% | US$7.755.689 | US$241.555 | 109.467.976 RUNE |
| 329 |  Utrust UTK | US$0,01699 | -6,39% | -9,96% | US$7.646.253 | US$7.558.955 | 450.000.000 UTK |
| 330 |  Lightning Bitcoin LBTC | US$1,98 | -5,33% | -14,64% | US$7.625.759 | US$2.178.688 | 3.860.808 LBTC |
| 331 |  Aencoin AEN | US$0,02829 | -6,58% | -12,58% | US$7.559.976 | US$189.461 | 267.265.785 AEN |
| 332 |  S4FE S4F | US$0,02825 | -18,71% | -13,71% | US$7.552.148 | US$2.418,01 | 267.333.572 S4F |
| 333 |  Streamr DATAcoin DATA | US$0,01106 | -7,76% | -6,14% | US$7.492.310 | US$130.447 | 677.154.514 DATA |
| 334 |  bitCNY BITCNY | US$0,1422 | -0,72% | -0,93% | US$7.430.286 | US$359.895.489 | 52.258.000 BITCNY |
| 335 |  BOLT BOLT | US$0,01798 | -1,05% | 90,53% | US$7.416.918 | US$3.995.700 | 412.600.355 BOLT |
| 336 |  Mithril MITH | US$0,01040 | -6,31% | -10,90% | US$7.394.081 | US$967.488 | 710.831.279 MITH |
| 337 |  The Force Protocol FOR | US$0,02930 | -11,13% | -25,44% | US$7.306.427 | US$1.501.124 | 249.374.796 FOR |
| 338 |  Reserve Rights RSR | US$0,001733 | -2,56% | -18,31% | US$7.290.211 | US$429.802 | 4.205.530.273 RSR |
| 339 |  Kava KAVA | US$1,16 | -2,81% | 11,31% | US$7.258.468 | US$6.394.770 | 6.234.036 KAVA |
| 340 |  DAPS Coin DAPS | US$0,0001366 | 6,09% | 8,04% | US$7.182.112 | US$34.672,98 | 52.586.828.002 DAPS |
| 341 |  ZrCoin ZRC | US$1,54 | -20,84% | -32,96% | US$7.056.290 | US$30.484,12 | 4.578.602 ZRC |
| 342 |  Content Value Network CVNT | US$0,01305 | -10,72% | -19,58% | US$7.011.758 | US$874.133 | 537.303.835 CVNT |
| 343 |  Achain ACT | US$0,007271 | -5,69% | -17,24% | US$6.951.205 | US$485.621 | 955.999.998 ACT |
| 344 |  OTOCASH OTO | US$0,3220 | -13,64% | -29,12% | US$6.864.689 | US$9.981,12 | 21.315.864 OTO |
| 345 |  Raiden Network Token RDN | US$0,1345 | -10,48% | -18,50% | US$6.806.724 | US$1.243.868 | 50.593.936 RDN |
| 346 |  Dragonchain DRGN | US$0,02841 | -7,72% | -12,29% | US$6.773.516 | US$36.367,49 | 238.421.940 DRGN |
| 347 |  GoCrypto Token GOC | US$0,03329 | -6,49% | 12,76% | US$6.768.368 | US$12.656,82 | 203.323.208 GOC |
| 348 |  SmartMesh SMT | US$0,005017 | 3,15% | 17,01% | US$6.724.840 | US$342.599 | 1.340.519.343 SMT |
| 349 |  Po.et POE | US$0,002136 | -9,05% | -7,34% | US$6.710.061 | US$176.652 | 3.141.592.653 POE |
| 350 |  Time New Bank TNB | US$0,002283 | -7,80% | -10,30% | US$6.684.733 | US$342.156 | 2.928.446.618 TNB |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.